7C Solarparken AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.790	1.810	1.770	1.770	1.770	148,908
2026-10-15	1.810	1.810	1.770	1.770	1.770	7,124
2026-10-14	1.770	1.820	1.770	1.770	1.770	21,283
2026-10-13	1.770	1.805	1.770	1.775	1.775	10,498
2026-10-12	1.770	1.800	1.770	1.770	1.770	60,282
2026-10-09	1.795	1.795	1.770	1.770	1.770	15,825
2026-10-08	1.820	1.820	1.760	1.775	1.775	52,707
2026-10-07	1.820	1.820	1.780	1.780	1.780	55,779
2026-10-06	1.800	1.815	1.775	1.785	1.785	109,924
2026-10-05	1.820	1.835	1.800	1.800	1.800	63,560
2026-10-02	1.820	1.835	1.800	1.800	1.800	17,074
2026-10-01	1.840	1.855	1.800	1.805	1.805	81,088
2026-09-30	1.835	1.850	1.830	1.830	1.830	16,885
2026-09-29	1.840	1.850	1.825	1.835	1.835	190,015
2026-09-28	1.800	1.840	1.800	1.820	1.820	38,315
2026-09-25	1.840	1.840	1.805	1.805	1.805	58,808
2026-09-24	1.840	1.840	1.800	1.800	1.800	30,708
2026-09-23	1.840	1.840	1.815	1.830	1.830	15,475
2026-09-22	1.820	1.835	1.810	1.815	1.815	21,202
2026-09-21	1.840	1.845	1.825	1.825	1.825	6,301
2026-09-18	1.830	1.840	1.810	1.835	1.835	30,885

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.