7C Solarparken AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-07 | 3.115 | 3.170 | 3.090 | 3.170 | 3.170 | 45,961 |
| 2024-06-06 | 3.160 | 3.170 | 3.110 | 3.125 | 3.065 | 47,994 |
| 2024-06-05 | 3.145 | 3.195 | 3.110 | 3.145 | 3.085 | 30,744 |
| 2024-06-04 | 3.195 | 3.195 | 3.130 | 3.170 | 3.109 | 18,922 |
| 2024-06-03 | 3.225 | 3.230 | 3.130 | 3.165 | 3.104 | 26,088 |
| 2024-05-31 | 3.195 | 3.200 | 3.130 | 3.200 | 3.139 | 47,524 |
| 2024-05-30 | 3.095 | 3.175 | 3.085 | 3.175 | 3.114 | 63,836 |
| 2024-05-29 | 3.175 | 3.190 | 3.090 | 3.100 | 3.041 | 86,900 |
| 2024-05-28 | 3.305 | 3.335 | 3.180 | 3.220 | 3.158 | 49,165 |
| 2024-05-27 | 3.260 | 3.355 | 3.260 | 3.335 | 3.271 | 26,203 |
| 2024-05-24 | 3.380 | 3.380 | 3.200 | 3.260 | 3.197 | 57,231 |
| 2024-05-23 | 3.405 | 3.450 | 3.395 | 3.415 | 3.349 | 80,585 |
| 2024-05-22 | 3.360 | 3.420 | 3.350 | 3.420 | 3.354 | 80,919 |
| 2024-05-21 | 3.245 | 3.350 | 3.150 | 3.350 | 3.286 | 135,109 |
| 2024-05-20 | 3.270 | 3.270 | 3.220 | 3.240 | 3.178 | 17,476 |
| 2024-05-17 | 3.330 | 3.330 | 3.260 | 3.270 | 3.207 | 27,705 |
| 2024-05-16 | 3.245 | 3.350 | 3.245 | 3.350 | 3.286 | 86,378 |
| 2024-05-15 | 3.300 | 3.315 | 3.260 | 3.280 | 3.217 | 24,071 |
| 2024-05-14 | 3.210 | 3.300 | 3.210 | 3.280 | 3.217 | 75,988 |
| 2024-05-13 | 3.140 | 3.215 | 3.115 | 3.205 | 3.144 | 67,465 |
| 2024-05-10 | 3.200 | 3.240 | 3.145 | 3.165 | 3.104 | 56,300 |
| 2024-05-09 | 3.180 | 3.220 | 3.175 | 3.220 | 3.158 | 26,878 |
| 2024-05-08 | 3.140 | 3.215 | 3.140 | 3.195 | 3.134 | 46,960 |
| 2024-05-07 | 3.180 | 3.190 | 3.110 | 3.125 | 3.065 | 37,702 |
| 2024-05-06 | 3.185 | 3.195 | 3.150 | 3.180 | 3.119 | 27,464 |
| 2024-05-03 | 3.105 | 3.195 | 3.105 | 3.180 | 3.119 | 36,516 |
| 2024-05-02 | 3.195 | 3.210 | 3.110 | 3.125 | 3.065 | 63,522 |
| 2024-04-30 | 3.195 | 3.200 | 3.170 | 3.170 | 3.109 | 16,396 |
| 2024-04-29 | 3.195 | 3.195 | 3.165 | 3.175 | 3.114 | 25,396 |
| 2024-04-26 | 3.190 | 3.190 | 3.140 | 3.170 | 3.109 | 36,929 |
| 2024-04-25 | 3.110 | 3.180 | 3.110 | 3.135 | 3.075 | 59,028 |
| 2024-04-24 | 3.095 | 3.150 | 3.060 | 3.115 | 3.055 | 117,115 |
| 2024-04-23 | 3.135 | 3.135 | 3.060 | 3.075 | 3.016 | 23,180 |
| 2024-04-22 | 3.055 | 3.165 | 3.050 | 3.090 | 3.031 | 90,943 |
| 2024-04-19 | 3.060 | 3.065 | 3.045 | 3.055 | 2.996 | 33,703 |
| 2024-04-18 | 3.055 | 3.065 | 3.045 | 3.060 | 3.001 | 36,411 |
| 2024-04-17 | 3.055 | 3.090 | 3.050 | 3.055 | 2.996 | 37,239 |
| 2024-04-16 | 3.120 | 3.120 | 3.065 | 3.065 | 3.006 | 52,527 |
| 2024-04-15 | 3.185 | 3.185 | 3.110 | 3.120 | 3.060 | 55,355 |
| 2024-04-12 | 3.195 | 3.195 | 3.150 | 3.170 | 3.109 | 21,814 |
| 2024-04-11 | 3.145 | 3.175 | 3.135 | 3.150 | 3.090 | 57,512 |
| 2024-04-10 | 3.165 | 3.175 | 3.120 | 3.135 | 3.075 | 35,083 |
| 2024-04-09 | 3.090 | 3.140 | 3.080 | 3.120 | 3.060 | 42,148 |
| 2024-04-08 | 3.105 | 3.105 | 3.060 | 3.090 | 3.031 | 87,767 |
| 2024-04-05 | 3.120 | 3.150 | 3.090 | 3.090 | 3.031 | 88,342 |
| 2024-04-04 | 3.095 | 3.150 | 3.080 | 3.145 | 3.085 | 68,801 |
| 2024-04-03 | 3.020 | 3.120 | 3.020 | 3.090 | 3.031 | 152,518 |
| 2024-04-02 | 3.120 | 3.120 | 3.005 | 3.025 | 2.967 | 269,065 |
| 2024-03-28 | 3.220 | 3.220 | 3.085 | 3.110 | 3.050 | 206,008 |
| 2024-03-27 | 3.345 | 3.345 | 3.210 | 3.220 | 3.158 | 189,333 |
| 2024-03-26 | 3.290 | 3.370 | 3.290 | 3.355 | 3.291 | 86,879 |
| 2024-03-25 | 3.285 | 3.315 | 3.270 | 3.310 | 3.246 | 76,846 |
| 2024-03-22 | 3.200 | 3.325 | 3.200 | 3.270 | 3.207 | 47,724 |
| 2024-03-21 | 3.200 | 3.245 | 3.185 | 3.230 | 3.168 | 62,267 |
| 2024-03-20 | 3.280 | 3.280 | 3.200 | 3.220 | 3.158 | 72,163 |
| 2024-03-19 | 3.250 | 3.315 | 3.250 | 3.295 | 3.232 | 101,374 |
| 2024-03-18 | 3.205 | 3.280 | 3.205 | 3.260 | 3.197 | 86,461 |
| 2024-03-15 | 3.335 | 3.335 | 3.245 | 3.245 | 3.183 | 75,623 |
| 2024-03-14 | 3.180 | 3.370 | 3.145 | 3.300 | 3.237 | 194,844 |
| 2024-03-13 | 3.200 | 3.200 | 3.115 | 3.135 | 3.075 | 236,890 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.0600 EUR |
| 2023-06-13 | 0.1200 EUR |
| 2022-07-22 | 0.1100 EUR |
| 2021-07-22 | 0.1100 EUR |
| 2020-07-20 | 0.1100 EUR |
| 2019-06-10 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.