7C Solarparken AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-12 | 3.175 | 3.220 | 3.165 | 3.165 | 3.104 | 122,841 |
| 2024-03-11 | 3.240 | 3.240 | 3.185 | 3.225 | 3.163 | 119,672 |
| 2024-03-08 | 3.250 | 3.275 | 3.220 | 3.220 | 3.158 | 77,235 |
| 2024-03-07 | 3.190 | 3.310 | 3.190 | 3.290 | 3.227 | 163,853 |
| 2024-03-06 | 3.165 | 3.200 | 3.160 | 3.170 | 3.109 | 118,534 |
| 2024-03-05 | 3.170 | 3.240 | 3.170 | 3.170 | 3.109 | 82,425 |
| 2024-03-04 | 3.170 | 3.245 | 3.170 | 3.230 | 3.168 | 110,075 |
| 2024-03-01 | 3.210 | 3.220 | 3.180 | 3.215 | 3.153 | 80,158 |
| 2024-02-29 | 3.140 | 3.200 | 3.140 | 3.160 | 3.099 | 34,390 |
| 2024-02-28 | 3.165 | 3.190 | 3.145 | 3.145 | 3.085 | 58,111 |
| 2024-02-27 | 3.140 | 3.165 | 3.120 | 3.160 | 3.099 | 53,169 |
| 2024-02-26 | 3.145 | 3.175 | 3.120 | 3.135 | 3.075 | 406,196 |
| 2024-02-23 | 3.245 | 3.245 | 3.145 | 3.165 | 3.104 | 231,873 |
| 2024-02-22 | 3.265 | 3.265 | 3.225 | 3.230 | 3.168 | 297,860 |
| 2024-02-21 | 3.255 | 3.290 | 3.255 | 3.260 | 3.197 | 85,368 |
| 2024-02-20 | 3.340 | 3.340 | 3.265 | 3.265 | 3.202 | 97,585 |
| 2024-02-19 | 3.425 | 3.425 | 3.325 | 3.330 | 3.266 | 93,144 |
| 2024-02-16 | 3.455 | 3.455 | 3.415 | 3.425 | 3.359 | 57,805 |
| 2024-02-15 | 3.415 | 3.435 | 3.400 | 3.405 | 3.340 | 80,932 |
| 2024-02-14 | 3.415 | 3.445 | 3.415 | 3.415 | 3.349 | 37,817 |
| 2024-02-13 | 3.420 | 3.480 | 3.420 | 3.425 | 3.359 | 60,233 |
| 2024-02-12 | 3.405 | 3.475 | 3.405 | 3.465 | 3.399 | 95,915 |
| 2024-02-09 | 3.425 | 3.425 | 3.400 | 3.415 | 3.349 | 98,058 |
| 2024-02-08 | 3.420 | 3.470 | 3.400 | 3.415 | 3.349 | 127,752 |
| 2024-02-07 | 3.410 | 3.425 | 3.405 | 3.420 | 3.354 | 40,887 |
| 2024-02-06 | 3.395 | 3.420 | 3.370 | 3.410 | 3.345 | 186,684 |
| 2024-02-05 | 3.400 | 3.435 | 3.370 | 3.400 | 3.335 | 67,062 |
| 2024-02-02 | 3.385 | 3.430 | 3.345 | 3.400 | 3.335 | 96,779 |
| 2024-02-01 | 3.445 | 3.445 | 3.300 | 3.325 | 3.261 | 149,872 |
| 2024-01-31 | 3.340 | 3.400 | 3.340 | 3.400 | 3.335 | 45,357 |
| 2024-01-30 | 3.390 | 3.390 | 3.340 | 3.340 | 3.276 | 163,848 |
| 2024-01-29 | 3.445 | 3.460 | 3.355 | 3.355 | 3.291 | 106,551 |
| 2024-01-26 | 3.470 | 3.495 | 3.445 | 3.445 | 3.379 | 60,083 |
| 2024-01-25 | 3.495 | 3.500 | 3.460 | 3.460 | 3.394 | 47,508 |
| 2024-01-24 | 3.470 | 3.550 | 3.455 | 3.495 | 3.428 | 45,174 |
| 2024-01-23 | 3.405 | 3.545 | 3.405 | 3.490 | 3.423 | 116,111 |
| 2024-01-22 | 3.375 | 3.445 | 3.375 | 3.425 | 3.359 | 114,583 |
| 2024-01-19 | 3.445 | 3.475 | 3.380 | 3.385 | 3.320 | 252,801 |
| 2024-01-18 | 3.505 | 3.510 | 3.430 | 3.430 | 3.364 | 239,857 |
| 2024-01-17 | 3.605 | 3.625 | 3.495 | 3.495 | 3.428 | 237,283 |
| 2024-01-16 | 3.605 | 3.620 | 3.600 | 3.600 | 3.531 | 50,125 |
| 2024-01-15 | 3.630 | 3.630 | 3.600 | 3.615 | 3.546 | 53,989 |
| 2024-01-12 | 3.615 | 3.640 | 3.595 | 3.630 | 3.560 | 95,215 |
| 2024-01-11 | 3.605 | 3.640 | 3.570 | 3.570 | 3.502 | 81,161 |
| 2024-01-10 | 3.625 | 3.685 | 3.605 | 3.630 | 3.560 | 91,994 |
| 2024-01-09 | 3.680 | 3.680 | 3.630 | 3.680 | 3.609 | 122,759 |
| 2024-01-08 | 3.555 | 3.670 | 3.510 | 3.660 | 3.590 | 175,630 |
| 2024-01-05 | 3.510 | 3.540 | 3.505 | 3.535 | 3.467 | 53,773 |
| 2024-01-04 | 3.510 | 3.570 | 3.510 | 3.565 | 3.497 | 50,613 |
| 2024-01-03 | 3.590 | 3.590 | 3.505 | 3.520 | 3.452 | 57,717 |
| 2024-01-02 | 3.645 | 3.650 | 3.505 | 3.525 | 3.457 | 76,942 |
| 2023-12-29 | 3.615 | 3.650 | 3.600 | 3.625 | 3.555 | 28,475 |
| 2023-12-28 | 3.600 | 3.660 | 3.595 | 3.605 | 3.536 | 59,112 |
| 2023-12-27 | 3.600 | 3.650 | 3.560 | 3.605 | 3.536 | 59,691 |
| 2023-12-22 | 3.625 | 3.635 | 3.595 | 3.630 | 3.560 | 129,978 |
| 2023-12-21 | 3.585 | 3.630 | 3.580 | 3.630 | 3.560 | 77,862 |
| 2023-12-20 | 3.630 | 3.630 | 3.580 | 3.590 | 3.521 | 70,216 |
| 2023-12-19 | 3.555 | 3.610 | 3.555 | 3.605 | 3.536 | 72,634 |
| 2023-12-18 | 3.540 | 3.590 | 3.540 | 3.545 | 3.477 | 47,605 |
| 2023-12-15 | 3.545 | 3.600 | 3.545 | 3.590 | 3.521 | 184,352 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.0600 EUR |
| 2023-06-13 | 0.1200 EUR |
| 2022-07-22 | 0.1100 EUR |
| 2021-07-22 | 0.1100 EUR |
| 2020-07-20 | 0.1100 EUR |
| 2019-06-10 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.