7C Solarparken AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-14 | 3.400 | 3.530 | 3.400 | 3.530 | 3.462 | 214,397 |
| 2023-12-13 | 3.400 | 3.495 | 3.390 | 3.455 | 3.389 | 146,304 |
| 2023-12-12 | 3.420 | 3.420 | 3.350 | 3.380 | 3.315 | 143,600 |
| 2023-12-11 | 3.465 | 3.465 | 3.400 | 3.420 | 3.354 | 98,056 |
| 2023-12-08 | 3.445 | 3.495 | 3.395 | 3.405 | 3.340 | 174,388 |
| 2023-12-07 | 3.465 | 3.465 | 3.400 | 3.400 | 3.335 | 160,877 |
| 2023-12-06 | 3.405 | 3.435 | 3.360 | 3.420 | 3.354 | 275,757 |
| 2023-12-05 | 3.495 | 3.495 | 3.390 | 3.395 | 3.330 | 104,762 |
| 2023-12-04 | 3.590 | 3.590 | 3.450 | 3.450 | 3.384 | 80,283 |
| 2023-12-01 | 3.545 | 3.585 | 3.515 | 3.585 | 3.516 | 101,440 |
| 2023-11-30 | 3.515 | 3.550 | 3.480 | 3.520 | 3.452 | 112,768 |
| 2023-11-29 | 3.450 | 3.520 | 3.440 | 3.505 | 3.438 | 71,148 |
| 2023-11-28 | 3.465 | 3.500 | 3.410 | 3.450 | 3.384 | 100,243 |
| 2023-11-27 | 3.355 | 3.465 | 3.355 | 3.440 | 3.374 | 54,378 |
| 2023-11-24 | 3.335 | 3.410 | 3.300 | 3.340 | 3.276 | 58,444 |
| 2023-11-23 | 3.280 | 3.350 | 3.280 | 3.345 | 3.281 | 93,726 |
| 2023-11-22 | 3.275 | 3.305 | 3.245 | 3.300 | 3.237 | 60,971 |
| 2023-11-21 | 3.305 | 3.325 | 3.260 | 3.260 | 3.197 | 45,547 |
| 2023-11-20 | 3.335 | 3.335 | 3.290 | 3.305 | 3.242 | 38,090 |
| 2023-11-17 | 3.390 | 3.425 | 3.315 | 3.315 | 3.251 | 56,068 |
| 2023-11-16 | 3.420 | 3.420 | 3.340 | 3.380 | 3.315 | 43,146 |
| 2023-11-15 | 3.285 | 3.390 | 3.285 | 3.375 | 3.310 | 146,212 |
| 2023-11-14 | 3.210 | 3.280 | 3.145 | 3.270 | 3.207 | 208,294 |
| 2023-11-13 | 3.225 | 3.240 | 3.185 | 3.190 | 3.129 | 69,825 |
| 2023-11-10 | 3.200 | 3.230 | 3.185 | 3.210 | 3.148 | 47,956 |
| 2023-11-09 | 3.180 | 3.250 | 3.165 | 3.225 | 3.163 | 108,414 |
| 2023-11-08 | 3.180 | 3.190 | 3.160 | 3.170 | 3.109 | 65,656 |
| 2023-11-07 | 3.180 | 3.185 | 3.125 | 3.150 | 3.090 | 103,486 |
| 2023-11-06 | 3.270 | 3.270 | 3.175 | 3.175 | 3.114 | 105,985 |
| 2023-11-03 | 3.200 | 3.270 | 3.200 | 3.230 | 3.168 | 152,403 |
| 2023-11-02 | 3.230 | 3.290 | 3.205 | 3.205 | 3.144 | 196,487 |
| 2023-11-01 | 3.240 | 3.240 | 3.135 | 3.225 | 3.163 | 106,481 |
| 2023-10-31 | 3.270 | 3.270 | 3.200 | 3.230 | 3.168 | 60,210 |
| 2023-10-30 | 3.240 | 3.275 | 3.215 | 3.220 | 3.158 | 18,363 |
| 2023-10-27 | 3.250 | 3.250 | 3.220 | 3.230 | 3.168 | 31,993 |
| 2023-10-26 | 3.245 | 3.255 | 3.200 | 3.230 | 3.168 | 51,876 |
| 2023-10-25 | 3.200 | 3.240 | 3.200 | 3.235 | 3.173 | 14,342 |
| 2023-10-24 | 3.230 | 3.255 | 3.190 | 3.230 | 3.168 | 47,820 |
| 2023-10-23 | 3.235 | 3.240 | 3.180 | 3.235 | 3.173 | 63,276 |
| 2023-10-20 | 3.220 | 3.240 | 3.150 | 3.200 | 3.139 | 142,551 |
| 2023-10-19 | 3.210 | 3.280 | 3.210 | 3.225 | 3.163 | 82,074 |
| 2023-10-18 | 3.240 | 3.300 | 3.215 | 3.225 | 3.163 | 105,602 |
| 2023-10-17 | 3.215 | 3.280 | 3.215 | 3.270 | 3.207 | 71,965 |
| 2023-10-16 | 3.200 | 3.260 | 3.170 | 3.235 | 3.173 | 68,277 |
| 2023-10-13 | 3.220 | 3.220 | 3.160 | 3.190 | 3.129 | 36,952 |
| 2023-10-12 | 3.255 | 3.290 | 3.175 | 3.190 | 3.129 | 46,907 |
| 2023-10-11 | 3.235 | 3.275 | 3.200 | 3.230 | 3.168 | 35,837 |
| 2023-10-10 | 3.170 | 3.300 | 3.165 | 3.250 | 3.188 | 105,409 |
| 2023-10-09 | 3.145 | 3.180 | 3.105 | 3.135 | 3.075 | 34,274 |
| 2023-10-06 | 3.145 | 3.185 | 3.075 | 3.140 | 3.080 | 82,862 |
| 2023-10-05 | 3.120 | 3.170 | 3.100 | 3.100 | 3.041 | 57,496 |
| 2023-10-04 | 3.040 | 3.180 | 3.030 | 3.120 | 3.060 | 115,483 |
| 2023-10-03 | 3.190 | 3.190 | 3.010 | 3.030 | 2.972 | 171,123 |
| 2023-10-02 | 3.240 | 3.260 | 3.180 | 3.190 | 3.129 | 67,651 |
| 2023-09-29 | 3.215 | 3.290 | 3.215 | 3.235 | 3.173 | 42,014 |
| 2023-09-28 | 3.200 | 3.225 | 3.175 | 3.215 | 3.153 | 40,314 |
| 2023-09-27 | 3.165 | 3.225 | 3.165 | 3.195 | 3.134 | 83,042 |
| 2023-09-26 | 3.255 | 3.265 | 3.145 | 3.205 | 3.144 | 145,257 |
| 2023-09-25 | 3.330 | 3.340 | 3.235 | 3.235 | 3.173 | 136,086 |
| 2023-09-22 | 3.335 | 3.365 | 3.320 | 3.335 | 3.271 | 40,579 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.0600 EUR |
| 2023-06-13 | 0.1200 EUR |
| 2022-07-22 | 0.1100 EUR |
| 2021-07-22 | 0.1100 EUR |
| 2020-07-20 | 0.1100 EUR |
| 2019-06-10 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.