7C Solarparken AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-21 | 3.470 | 3.480 | 3.355 | 3.360 | 3.296 | 74,770 |
| 2023-09-20 | 3.430 | 3.570 | 3.430 | 3.495 | 3.428 | 99,081 |
| 2023-09-19 | 3.340 | 3.445 | 3.340 | 3.435 | 3.369 | 59,891 |
| 2023-09-18 | 3.350 | 3.350 | 3.280 | 3.315 | 3.251 | 28,183 |
| 2023-09-15 | 3.335 | 3.380 | 3.270 | 3.355 | 3.291 | 97,303 |
| 2023-09-14 | 3.260 | 3.300 | 3.255 | 3.300 | 3.237 | 98,558 |
| 2023-09-13 | 3.280 | 3.335 | 3.255 | 3.300 | 3.237 | 62,058 |
| 2023-09-12 | 3.320 | 3.330 | 3.280 | 3.300 | 3.237 | 49,452 |
| 2023-09-11 | 3.285 | 3.320 | 3.285 | 3.310 | 3.246 | 83,844 |
| 2023-09-08 | 3.315 | 3.330 | 3.285 | 3.310 | 3.246 | 46,455 |
| 2023-09-07 | 3.330 | 3.330 | 3.260 | 3.300 | 3.237 | 180,221 |
| 2023-09-06 | 3.345 | 3.365 | 3.330 | 3.340 | 3.276 | 86,001 |
| 2023-09-05 | 3.370 | 3.400 | 3.345 | 3.345 | 3.281 | 49,582 |
| 2023-09-04 | 3.445 | 3.450 | 3.370 | 3.370 | 3.305 | 38,911 |
| 2023-09-01 | 3.335 | 3.445 | 3.335 | 3.415 | 3.349 | 52,068 |
| 2023-08-31 | 3.330 | 3.350 | 3.300 | 3.335 | 3.271 | 140,045 |
| 2023-08-30 | 3.435 | 3.455 | 3.315 | 3.315 | 3.251 | 212,784 |
| 2023-08-29 | 3.410 | 3.410 | 3.380 | 3.400 | 3.335 | 57,826 |
| 2023-08-28 | 3.405 | 3.430 | 3.360 | 3.400 | 3.335 | 63,137 |
| 2023-08-25 | 3.405 | 3.430 | 3.385 | 3.395 | 3.330 | 42,978 |
| 2023-08-24 | 3.405 | 3.430 | 3.395 | 3.410 | 3.345 | 38,048 |
| 2023-08-23 | 3.420 | 3.485 | 3.380 | 3.425 | 3.359 | 115,736 |
| 2023-08-22 | 3.425 | 3.425 | 3.365 | 3.385 | 3.320 | 25,271 |
| 2023-08-21 | 3.390 | 3.460 | 3.380 | 3.380 | 3.315 | 46,710 |
| 2023-08-18 | 3.400 | 3.450 | 3.340 | 3.395 | 3.330 | 128,186 |
| 2023-08-17 | 3.525 | 3.525 | 3.375 | 3.405 | 3.340 | 219,195 |
| 2023-08-16 | 3.745 | 3.745 | 3.510 | 3.530 | 3.462 | 178,521 |
| 2023-08-15 | 3.795 | 3.795 | 3.680 | 3.705 | 3.634 | 56,882 |
| 2023-08-14 | 3.765 | 3.825 | 3.740 | 3.770 | 3.698 | 48,719 |
| 2023-08-11 | 3.755 | 3.810 | 3.755 | 3.800 | 3.727 | 43,941 |
| 2023-08-10 | 3.845 | 3.845 | 3.760 | 3.775 | 3.703 | 44,122 |
| 2023-08-09 | 3.800 | 3.835 | 3.760 | 3.820 | 3.747 | 66,205 |
| 2023-08-08 | 3.800 | 3.855 | 3.770 | 3.845 | 3.771 | 57,863 |
| 2023-08-07 | 3.820 | 3.880 | 3.795 | 3.810 | 3.737 | 71,917 |
| 2023-08-04 | 3.800 | 3.835 | 3.760 | 3.820 | 3.747 | 60,997 |
| 2023-08-03 | 3.750 | 3.805 | 3.720 | 3.800 | 3.727 | 85,190 |
| 2023-08-02 | 3.725 | 3.805 | 3.720 | 3.780 | 3.707 | 65,705 |
| 2023-08-01 | 3.795 | 3.810 | 3.720 | 3.755 | 3.683 | 63,076 |
| 2023-07-31 | 3.795 | 3.820 | 3.790 | 3.800 | 3.727 | 50,009 |
| 2023-07-28 | 3.785 | 3.800 | 3.745 | 3.790 | 3.717 | 54,257 |
| 2023-07-27 | 3.880 | 3.885 | 3.795 | 3.795 | 3.722 | 78,975 |
| 2023-07-26 | 3.905 | 3.950 | 3.750 | 3.865 | 3.791 | 131,508 |
| 2023-07-25 | 3.740 | 3.875 | 3.700 | 3.860 | 3.786 | 239,192 |
| 2023-07-24 | 3.685 | 3.690 | 3.630 | 3.630 | 3.560 | 78,730 |
| 2023-07-21 | 3.655 | 3.710 | 3.615 | 3.695 | 3.624 | 118,444 |
| 2023-07-20 | 3.635 | 3.720 | 3.620 | 3.695 | 3.624 | 134,673 |
| 2023-07-19 | 3.585 | 3.670 | 3.540 | 3.625 | 3.555 | 152,748 |
| 2023-07-18 | 3.400 | 3.590 | 3.365 | 3.575 | 3.506 | 265,678 |
| 2023-07-17 | 3.400 | 3.405 | 3.345 | 3.395 | 3.330 | 174,692 |
| 2023-07-14 | 3.480 | 3.485 | 3.400 | 3.400 | 3.335 | 121,652 |
| 2023-07-13 | 3.425 | 3.515 | 3.425 | 3.485 | 3.418 | 151,354 |
| 2023-07-12 | 3.460 | 3.460 | 3.340 | 3.410 | 3.345 | 319,046 |
| 2023-07-11 | 3.425 | 3.490 | 3.425 | 3.465 | 3.399 | 84,474 |
| 2023-07-10 | 3.430 | 3.490 | 3.400 | 3.410 | 3.345 | 130,976 |
| 2023-07-07 | 3.540 | 3.540 | 3.425 | 3.430 | 3.364 | 82,810 |
| 2023-07-06 | 3.515 | 3.530 | 3.475 | 3.490 | 3.423 | 147,864 |
| 2023-07-05 | 3.625 | 3.625 | 3.490 | 3.530 | 3.462 | 294,137 |
| 2023-07-04 | 3.670 | 3.670 | 3.575 | 3.575 | 3.506 | 79,617 |
| 2023-07-03 | 3.780 | 3.780 | 3.650 | 3.655 | 3.585 | 142,448 |
| 2023-06-30 | 3.720 | 3.750 | 3.715 | 3.725 | 3.654 | 74,575 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.0600 EUR |
| 2023-06-13 | 0.1200 EUR |
| 2022-07-22 | 0.1100 EUR |
| 2021-07-22 | 0.1100 EUR |
| 2020-07-20 | 0.1100 EUR |
| 2019-06-10 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.