7C Solarparken AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-29 | 3.730 | 3.770 | 3.720 | 3.720 | 3.649 | 74,118 |
| 2023-06-28 | 3.705 | 3.755 | 3.690 | 3.740 | 3.668 | 93,457 |
| 2023-06-27 | 3.735 | 3.735 | 3.690 | 3.690 | 3.619 | 48,392 |
| 2023-06-26 | 3.770 | 3.770 | 3.700 | 3.710 | 3.639 | 68,070 |
| 2023-06-23 | 3.790 | 3.790 | 3.700 | 3.760 | 3.688 | 92,466 |
| 2023-06-22 | 3.775 | 3.800 | 3.740 | 3.760 | 3.688 | 64,886 |
| 2023-06-21 | 3.755 | 3.780 | 3.720 | 3.745 | 3.673 | 85,824 |
| 2023-06-20 | 3.800 | 3.800 | 3.765 | 3.785 | 3.712 | 27,446 |
| 2023-06-19 | 3.815 | 3.815 | 3.770 | 3.775 | 3.703 | 31,511 |
| 2023-06-16 | 3.765 | 3.830 | 3.760 | 3.785 | 3.712 | 50,629 |
| 2023-06-15 | 3.750 | 3.755 | 3.725 | 3.735 | 3.663 | 58,226 |
| 2023-06-14 | 3.765 | 3.780 | 3.700 | 3.745 | 3.673 | 101,934 |
| 2023-06-13 | 3.755 | 3.790 | 3.705 | 3.780 | 3.707 | 72,740 |
| 2023-06-12 | 3.835 | 3.850 | 3.805 | 3.820 | 3.629 | 116,804 |
| 2023-06-09 | 3.810 | 3.850 | 3.800 | 3.825 | 3.634 | 48,016 |
| 2023-06-08 | 3.845 | 3.845 | 3.800 | 3.810 | 3.620 | 33,906 |
| 2023-06-07 | 3.845 | 3.855 | 3.805 | 3.820 | 3.629 | 91,457 |
| 2023-06-06 | 3.860 | 3.910 | 3.845 | 3.845 | 3.653 | 92,789 |
| 2023-06-05 | 3.890 | 3.900 | 3.820 | 3.890 | 3.696 | 101,418 |
| 2023-06-02 | 3.900 | 3.900 | 3.810 | 3.860 | 3.667 | 109,076 |
| 2023-06-01 | 3.850 | 3.850 | 3.790 | 3.805 | 3.615 | 56,063 |
| 2023-05-31 | 3.885 | 3.885 | 3.800 | 3.825 | 3.634 | 125,927 |
| 2023-05-30 | 3.905 | 3.915 | 3.855 | 3.880 | 3.686 | 34,059 |
| 2023-05-29 | 3.940 | 3.940 | 3.880 | 3.910 | 3.715 | 25,219 |
| 2023-05-26 | 3.925 | 3.940 | 3.860 | 3.910 | 3.715 | 102,646 |
| 2023-05-25 | 3.990 | 3.990 | 3.910 | 3.910 | 3.715 | 58,578 |
| 2023-05-24 | 4.005 | 4.005 | 3.925 | 3.940 | 3.743 | 44,290 |
| 2023-05-23 | 4.005 | 4.040 | 4.000 | 4.040 | 3.838 | 82,587 |
| 2023-05-22 | 4.030 | 4.040 | 3.950 | 4.010 | 3.810 | 73,897 |
| 2023-05-19 | 3.975 | 4.000 | 3.920 | 3.990 | 3.791 | 68,880 |
| 2023-05-18 | 3.980 | 3.980 | 3.920 | 3.945 | 3.748 | 41,319 |
| 2023-05-17 | 3.925 | 4.035 | 3.915 | 3.935 | 3.738 | 77,975 |
| 2023-05-16 | 3.980 | 4.000 | 3.940 | 3.980 | 3.781 | 41,700 |
| 2023-05-15 | 3.890 | 3.990 | 3.875 | 3.970 | 3.772 | 120,830 |
| 2023-05-12 | 3.830 | 3.895 | 3.820 | 3.880 | 3.686 | 55,350 |
| 2023-05-11 | 3.870 | 3.880 | 3.840 | 3.865 | 3.672 | 58,095 |
| 2023-05-10 | 3.865 | 3.880 | 3.825 | 3.880 | 3.686 | 92,603 |
| 2023-05-09 | 3.930 | 3.960 | 3.845 | 3.860 | 3.667 | 127,346 |
| 2023-05-08 | 4.040 | 4.040 | 3.900 | 3.920 | 3.724 | 73,710 |
| 2023-05-05 | 4.060 | 4.085 | 4.010 | 4.015 | 3.814 | 73,096 |
| 2023-05-04 | 4.010 | 4.095 | 4.000 | 4.065 | 3.862 | 74,976 |
| 2023-05-03 | 4.090 | 4.090 | 4.000 | 4.000 | 3.800 | 70,912 |
| 2023-05-02 | 4.005 | 4.120 | 4.000 | 4.085 | 3.881 | 123,565 |
| 2023-04-28 | 3.965 | 4.015 | 3.965 | 3.985 | 3.786 | 92,947 |
| 2023-04-27 | 3.845 | 3.975 | 3.845 | 3.920 | 3.724 | 70,427 |
| 2023-04-26 | 3.910 | 3.950 | 3.850 | 3.870 | 3.677 | 88,532 |
| 2023-04-25 | 3.865 | 3.930 | 3.845 | 3.910 | 3.715 | 48,467 |
| 2023-04-24 | 3.855 | 3.890 | 3.825 | 3.890 | 3.696 | 106,916 |
| 2023-04-21 | 3.835 | 3.870 | 3.820 | 3.830 | 3.639 | 67,934 |
| 2023-04-20 | 3.810 | 3.850 | 3.785 | 3.785 | 3.596 | 140,895 |
| 2023-04-19 | 3.755 | 3.835 | 3.750 | 3.790 | 3.601 | 232,256 |
| 2023-04-18 | 3.765 | 3.790 | 3.745 | 3.770 | 3.582 | 135,250 |
| 2023-04-17 | 3.800 | 3.810 | 3.735 | 3.750 | 3.563 | 327,069 |
| 2023-04-14 | 3.750 | 3.850 | 3.750 | 3.780 | 3.591 | 384,431 |
| 2023-04-13 | 3.760 | 3.795 | 3.720 | 3.730 | 3.544 | 100,195 |
| 2023-04-12 | 3.805 | 3.820 | 3.750 | 3.755 | 3.567 | 99,896 |
| 2023-04-11 | 3.850 | 3.910 | 3.765 | 3.800 | 3.610 | 204,035 |
| 2023-04-06 | 3.900 | 3.900 | 3.785 | 3.790 | 3.601 | 74,706 |
| 2023-04-05 | 4.000 | 4.000 | 3.910 | 3.910 | 3.715 | 94,365 |
| 2023-04-04 | 4.000 | 4.020 | 3.950 | 3.950 | 3.753 | 176,249 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.0600 EUR |
| 2023-06-13 | 0.1200 EUR |
| 2022-07-22 | 0.1100 EUR |
| 2021-07-22 | 0.1100 EUR |
| 2020-07-20 | 0.1100 EUR |
| 2019-06-10 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.