7C Solarparken AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	3.800	3.970	3.750	3.965	3.767	169,824
2023-03-31	3.770	3.780	3.705	3.780	3.591	63,115
2023-03-30	3.740	3.795	3.730	3.765	3.577	35,882
2023-03-29	3.700	3.735	3.690	3.705	3.520	37,275
2023-03-28	3.775	3.790	3.720	3.745	3.558	36,103
2023-03-27	3.725	3.790	3.685	3.750	3.563	116,755
2023-03-24	3.715	3.740	3.680	3.715	3.529	77,852
2023-03-23	3.745	3.770	3.705	3.745	3.558	102,256
2023-03-22	3.825	3.825	3.730	3.750	3.563	53,086
2023-03-21	3.775	3.835	3.745	3.795	3.605	153,036
2023-03-20	3.780	3.800	3.750	3.770	3.582	63,254
2023-03-17	3.860	3.910	3.780	3.780	3.591	72,990
2023-03-16	3.855	3.885	3.810	3.850	3.658	53,229
2023-03-15	3.870	3.905	3.805	3.815	3.624	62,303
2023-03-14	3.850	3.925	3.830	3.875	3.681	66,765
2023-03-13	3.800	3.865	3.730	3.835	3.643	88,950
2023-03-10	3.810	3.845	3.760	3.795	3.605	144,165
2023-03-09	3.930	3.930	3.805	3.850	3.658	113,232
2023-03-08	3.910	3.920	3.855	3.900	3.705	125,326
2023-03-07	3.925	3.970	3.910	3.930	3.734	98,397
2023-03-06	3.990	4.020	3.910	3.930	3.734	142,773
2023-03-03	3.955	4.020	3.945	3.945	3.748	85,313
2023-03-02	3.960	3.995	3.905	3.925	3.729	125,394
2023-03-01	3.920	4.010	3.905	3.955	3.757	292,313
2023-02-28	4.020	4.035	3.945	3.955	3.757	247,966
2023-02-27	4.130	4.135	4.010	4.030	3.829	196,934
2023-02-24	4.145	4.195	4.100	4.100	3.895	38,607
2023-02-23	4.145	4.195	4.125	4.140	3.933	47,932
2023-02-22	4.205	4.225	4.130	4.135	3.928	72,899
2023-02-21	4.255	4.255	4.200	4.210	4.000	36,056
2023-02-20	4.245	4.255	4.210	4.235	4.023	33,646
2023-02-17	4.185	4.245	4.180	4.220	4.009	78,834
2023-02-16	4.205	4.250	4.150	4.205	3.995	77,544
2023-02-15	4.255	4.285	4.125	4.170	3.962	129,792
2023-02-14	4.280	4.280	4.230	4.245	4.033	118,573
2023-02-13	4.295	4.320	4.275	4.275	4.061	43,685
2023-02-10	4.295	4.335	4.275	4.285	4.071	77,456
2023-02-09	4.370	4.385	4.300	4.315	4.099	131,484
2023-02-08	4.355	4.400	4.320	4.350	4.133	80,336
2023-02-07	4.450	4.450	4.330	4.330	4.114	92,905
2023-02-06	4.375	4.470	4.375	4.420	4.199	42,953
2023-02-03	4.400	4.430	4.325	4.370	4.152	88,411
2023-02-02	4.430	4.430	4.370	4.410	4.190	51,122
2023-02-01	4.405	4.420	4.365	4.375	4.156	42,938
2023-01-31	4.405	4.435	4.370	4.375	4.156	37,493
2023-01-30	4.400	4.445	4.365	4.380	4.161	101,180
2023-01-27	4.430	4.445	4.380	4.390	4.171	57,866
2023-01-26	4.430	4.460	4.400	4.410	4.190	33,287
2023-01-25	4.475	4.480	4.430	4.430	4.209	28,062
2023-01-24	4.420	4.500	4.420	4.465	4.242	67,183
2023-01-23	4.400	4.455	4.400	4.420	4.199	27,761
2023-01-20	4.405	4.440	4.360	4.360	4.142	63,217
2023-01-19	4.475	4.480	4.360	4.390	4.171	139,664
2023-01-18	4.505	4.525	4.460	4.480	4.256	65,205
2023-01-17	4.450	4.525	4.450	4.505	4.280	57,731
2023-01-16	4.525	4.550	4.450	4.455	4.232	62,326
2023-01-13	4.485	4.555	4.480	4.505	4.280	84,134
2023-01-12	4.405	4.520	4.400	4.475	4.251	154,888
2023-01-11	4.370	4.430	4.340	4.380	4.161	60,017
2023-01-10	4.335	4.395	4.330	4.330	4.114	50,124

← NewerPage 16 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	0.0600 EUR
2023-06-13	0.1200 EUR
2022-07-22	0.1100 EUR
2021-07-22	0.1100 EUR
2020-07-20	0.1100 EUR
2019-06-10	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.