7C Solarparken AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	4.335	4.380	4.330	4.340	4.123	31,963
2023-01-06	4.350	4.360	4.300	4.325	4.109	13,523
2023-01-05	4.390	4.400	4.300	4.310	4.095	43,025
2023-01-04	4.295	4.415	4.295	4.410	4.190	88,636
2023-01-03	4.275	4.330	4.250	4.295	4.080	56,063
2023-01-02	4.270	4.280	4.215	4.240	4.028	32,627
2022-12-30	4.295	4.330	4.235	4.270	4.057	65,211
2022-12-29	4.250	4.325	4.210	4.290	4.076	57,478
2022-12-28	4.305	4.330	4.260	4.260	4.047	23,671
2022-12-27	4.335	4.385	4.305	4.330	4.114	19,926
2022-12-23	4.370	4.375	4.255	4.315	4.099	85,632
2022-12-22	4.405	4.435	4.360	4.360	4.142	15,769
2022-12-21	4.425	4.460	4.400	4.405	4.185	46,600
2022-12-20	4.405	4.485	4.400	4.415	4.194	31,639
2022-12-19	4.455	4.500	4.405	4.445	4.223	71,338
2022-12-16	4.480	4.515	4.430	4.445	4.223	72,849
2022-12-15	4.450	4.500	4.450	4.475	4.251	54,172
2022-12-14	4.425	4.500	4.425	4.470	4.247	49,090
2022-12-13	4.435	4.530	4.365	4.415	4.194	110,486
2022-12-12	4.465	4.480	4.420	4.420	4.199	20,847
2022-12-09	4.530	4.545	4.465	4.495	4.270	18,969
2022-12-08	4.500	4.550	4.430	4.525	4.299	36,236
2022-12-07	4.465	4.520	4.410	4.485	4.261	82,627
2022-12-06	4.555	4.600	4.480	4.480	4.256	159,583
2022-12-05	4.535	4.675	4.535	4.560	4.332	193,403
2022-12-02	4.455	4.560	4.450	4.515	4.289	152,537
2022-12-01	4.500	4.530	4.450	4.455	4.232	48,720
2022-11-30	4.430	4.505	4.380	4.450	4.228	76,382
2022-11-29	4.450	4.480	4.400	4.400	4.180	82,633
2022-11-28	4.465	4.480	4.405	4.480	4.256	97,863
2022-11-25	4.550	4.570	4.450	4.465	4.242	108,625
2022-11-24	4.430	4.545	4.430	4.530	4.304	50,820
2022-11-23	4.440	4.500	4.400	4.425	4.204	150,096
2022-11-22	4.470	4.480	4.410	4.430	4.209	28,159
2022-11-21	4.470	4.490	4.445	4.475	4.251	46,325
2022-11-18	4.455	4.495	4.430	4.475	4.251	37,725
2022-11-17	4.470	4.470	4.410	4.430	4.209	34,038
2022-11-16	4.485	4.490	4.425	4.465	4.242	59,989
2022-11-15	4.485	4.545	4.430	4.480	4.256	76,616
2022-11-14	4.515	4.565	4.455	4.460	4.237	62,881
2022-11-11	4.525	4.560	4.450	4.515	4.289	144,200
2022-11-10	4.385	4.535	4.320	4.520	4.294	120,008
2022-11-09	4.450	4.490	4.380	4.395	4.175	89,453
2022-11-08	4.460	4.515	4.460	4.480	4.256	36,744
2022-11-07	4.425	4.490	4.425	4.465	4.242	52,294
2022-11-04	4.395	4.480	4.355	4.420	4.199	86,492
2022-11-03	4.300	4.380	4.250	4.375	4.156	93,832
2022-11-02	4.420	4.490	4.350	4.355	4.137	126,575
2022-11-01	4.435	4.470	4.400	4.420	4.199	77,912
2022-10-31	4.515	4.525	4.400	4.400	4.180	89,231
2022-10-28	4.460	4.540	4.445	4.480	4.256	59,058
2022-10-27	4.465	4.545	4.460	4.510	4.285	62,585
2022-10-26	4.540	4.550	4.460	4.475	4.251	50,639
2022-10-25	4.500	4.580	4.470	4.555	4.327	57,205
2022-10-24	4.515	4.570	4.500	4.510	4.285	48,647
2022-10-21	4.600	4.610	4.510	4.535	4.308	76,998
2022-10-20	4.650	4.650	4.560	4.600	4.370	94,225
2022-10-19	4.605	4.695	4.570	4.660	4.427	102,967
2022-10-18	4.655	4.665	4.570	4.595	4.365	48,339
2022-10-17	4.560	4.655	4.550	4.605	4.375	43,169

← NewerPage 17 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	0.0600 EUR
2023-06-13	0.1200 EUR
2022-07-22	0.1100 EUR
2021-07-22	0.1100 EUR
2020-07-20	0.1100 EUR
2019-06-10	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.