7C Solarparken AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-14 | 4.530 | 4.675 | 4.530 | 4.570 | 4.342 | 43,850 |
| 2022-10-13 | 4.490 | 4.505 | 4.435 | 4.505 | 4.280 | 77,288 |
| 2022-10-12 | 4.600 | 4.600 | 4.490 | 4.500 | 4.275 | 59,719 |
| 2022-10-11 | 4.545 | 4.645 | 4.545 | 4.565 | 4.337 | 106,515 |
| 2022-10-10 | 4.570 | 4.595 | 4.485 | 4.550 | 4.323 | 120,418 |
| 2022-10-07 | 4.665 | 4.760 | 4.615 | 4.620 | 4.389 | 33,523 |
| 2022-10-06 | 4.800 | 4.855 | 4.700 | 4.705 | 4.470 | 59,338 |
| 2022-10-05 | 4.885 | 4.885 | 4.750 | 4.795 | 4.555 | 73,014 |
| 2022-10-04 | 4.845 | 4.920 | 4.755 | 4.840 | 4.598 | 125,075 |
| 2022-10-03 | 4.625 | 4.765 | 4.585 | 4.720 | 4.484 | 139,936 |
| 2022-09-30 | 4.620 | 4.730 | 4.595 | 4.645 | 4.413 | 73,862 |
| 2022-09-29 | 4.510 | 4.645 | 4.465 | 4.620 | 4.389 | 188,294 |
| 2022-09-28 | 4.500 | 4.515 | 4.400 | 4.490 | 4.266 | 443,023 |
| 2022-09-27 | 4.585 | 4.790 | 4.515 | 4.515 | 4.289 | 298,676 |
| 2022-09-26 | 4.690 | 4.800 | 4.560 | 4.580 | 4.351 | 238,068 |
| 2022-09-23 | 4.840 | 4.840 | 4.670 | 4.700 | 4.465 | 233,879 |
| 2022-09-22 | 4.960 | 5.010 | 4.825 | 4.860 | 4.617 | 119,711 |
| 2022-09-21 | 4.865 | 5.150 | 4.865 | 5.060 | 4.807 | 162,897 |
| 2022-09-20 | 4.955 | 5.040 | 4.870 | 4.910 | 4.664 | 114,592 |
| 2022-09-19 | 5.000 | 5.030 | 4.920 | 4.980 | 4.731 | 70,764 |
| 2022-09-16 | 5.010 | 5.100 | 4.935 | 4.995 | 4.745 | 210,414 |
| 2022-09-15 | 5.160 | 5.170 | 5.000 | 5.060 | 4.807 | 75,835 |
| 2022-09-14 | 5.170 | 5.220 | 5.090 | 5.160 | 4.902 | 102,719 |
| 2022-09-13 | 5.380 | 5.380 | 5.180 | 5.230 | 4.968 | 149,371 |
| 2022-09-12 | 5.430 | 5.430 | 5.300 | 5.350 | 5.082 | 116,358 |
| 2022-09-09 | 5.390 | 5.480 | 5.350 | 5.400 | 5.130 | 223,961 |
| 2022-09-08 | 5.190 | 5.390 | 5.160 | 5.370 | 5.101 | 124,856 |
| 2022-09-07 | 4.985 | 5.190 | 4.905 | 5.160 | 4.902 | 139,338 |
| 2022-09-06 | 5.050 | 5.120 | 4.990 | 5.040 | 4.788 | 120,751 |
| 2022-09-05 | 4.980 | 5.140 | 4.875 | 5.020 | 4.769 | 211,887 |
| 2022-09-02 | 5.180 | 5.260 | 5.100 | 5.150 | 4.892 | 73,551 |
| 2022-09-01 | 5.340 | 5.340 | 5.150 | 5.210 | 4.949 | 85,900 |
| 2022-08-31 | 5.220 | 5.390 | 5.200 | 5.360 | 5.092 | 145,972 |
| 2022-08-30 | 5.190 | 5.210 | 5.100 | 5.180 | 4.921 | 120,887 |
| 2022-08-29 | 5.340 | 5.400 | 5.170 | 5.170 | 4.911 | 181,560 |
| 2022-08-26 | 5.340 | 5.470 | 5.330 | 5.380 | 5.111 | 87,929 |
| 2022-08-25 | 5.310 | 5.350 | 5.260 | 5.340 | 5.073 | 55,818 |
| 2022-08-24 | 5.180 | 5.310 | 5.120 | 5.290 | 5.025 | 73,617 |
| 2022-08-23 | 5.350 | 5.350 | 5.140 | 5.230 | 4.968 | 39,505 |
| 2022-08-22 | 5.370 | 5.370 | 5.300 | 5.320 | 5.054 | 89,486 |
| 2022-08-19 | 5.320 | 5.350 | 5.270 | 5.340 | 5.056 | 138,090 |
| 2022-08-18 | 5.270 | 5.350 | 5.270 | 5.290 | 5.009 | 64,086 |
| 2022-08-17 | 5.240 | 5.330 | 5.160 | 5.280 | 5.000 | 192,550 |
| 2022-08-16 | 5.450 | 5.490 | 5.320 | 5.360 | 5.075 | 68,302 |
| 2022-08-15 | 5.350 | 5.470 | 5.340 | 5.450 | 5.160 | 94,620 |
| 2022-08-12 | 5.350 | 5.370 | 5.270 | 5.350 | 5.066 | 151,086 |
| 2022-08-11 | 5.330 | 5.390 | 5.260 | 5.300 | 5.018 | 169,259 |
| 2022-08-10 | 5.480 | 5.480 | 5.240 | 5.310 | 5.028 | 156,249 |
| 2022-08-09 | 5.490 | 5.500 | 5.370 | 5.460 | 5.170 | 182,134 |
| 2022-08-08 | 5.400 | 5.490 | 5.390 | 5.470 | 5.179 | 179,534 |
| 2022-08-05 | 5.350 | 5.400 | 5.320 | 5.370 | 5.085 | 41,358 |
| 2022-08-04 | 5.380 | 5.400 | 5.300 | 5.340 | 5.056 | 88,354 |
| 2022-08-03 | 5.330 | 5.450 | 5.330 | 5.380 | 5.094 | 170,106 |
| 2022-08-02 | 5.280 | 5.340 | 5.200 | 5.340 | 5.056 | 102,472 |
| 2022-08-01 | 5.220 | 5.260 | 5.150 | 5.260 | 4.981 | 131,013 |
| 2022-07-29 | 5.400 | 5.420 | 5.200 | 5.220 | 4.943 | 313,281 |
| 2022-07-28 | 5.170 | 5.410 | 5.160 | 5.400 | 5.113 | 1,122,968 |
| 2022-07-27 | 5.150 | 5.200 | 5.070 | 5.160 | 4.886 | 132,277 |
| 2022-07-26 | 5.030 | 5.200 | 5.000 | 5.170 | 4.895 | 148,134 |
| 2022-07-25 | 5.020 | 5.080 | 4.985 | 5.050 | 4.782 | 100,049 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.0600 EUR |
| 2023-06-13 | 0.1200 EUR |
| 2022-07-22 | 0.1100 EUR |
| 2021-07-22 | 0.1100 EUR |
| 2020-07-20 | 0.1100 EUR |
| 2019-06-10 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.