7C Solarparken AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-22	5.010	5.120	4.980	5.060	4.791	116,234
2022-07-21	5.230	5.230	5.080	5.080	4.706	146,788
2022-07-20	5.200	5.240	5.150	5.210	4.826	122,464
2022-07-19	5.220	5.270	5.160	5.170	4.789	128,871
2022-07-18	5.170	5.270	5.150	5.240	4.854	101,632
2022-07-15	5.280	5.280	5.060	5.160	4.780	124,298
2022-07-14	5.290	5.290	5.100	5.140	4.762	199,280
2022-07-13	5.300	5.400	5.220	5.280	4.891	270,840
2022-07-12	5.240	5.300	5.210	5.300	4.910	176,983
2022-07-11	4.980	5.300	4.955	5.280	4.891	343,010
2022-07-08	4.840	4.975	4.835	4.935	4.572	146,203
2022-07-07	4.840	4.840	4.780	4.840	4.484	114,552
2022-07-06	4.830	4.855	4.720	4.800	4.447	160,529
2022-07-05	4.805	4.825	4.725	4.810	4.456	21,651
2022-07-04	4.825	4.830	4.730	4.750	4.400	29,996
2022-07-01	4.825	4.825	4.695	4.790	4.437	112,786
2022-06-30	4.700	4.725	4.580	4.660	4.317	122,214
2022-06-29	4.750	4.830	4.720	4.735	4.386	84,725
2022-06-28	4.800	4.830	4.740	4.780	4.428	130,729
2022-06-27	4.650	4.790	4.625	4.750	4.400	140,032
2022-06-24	4.650	4.655	4.610	4.645	4.303	25,640
2022-06-23	4.700	4.700	4.575	4.600	4.261	46,029
2022-06-22	4.705	4.705	4.615	4.695	4.349	86,680
2022-06-21	4.630	4.710	4.630	4.680	4.335	12,896
2022-06-20	4.745	4.745	4.615	4.620	4.280	22,379
2022-06-17	4.565	4.750	4.540	4.695	4.349	82,881
2022-06-16	4.645	4.695	4.535	4.565	4.229	39,423
2022-06-15	4.650	4.700	4.590	4.675	4.331	44,414
2022-06-14	4.635	4.655	4.590	4.595	4.257	49,350
2022-06-13	4.705	4.705	4.555	4.605	4.266	103,222
2022-06-10	4.895	4.900	4.725	4.785	4.433	83,232
2022-06-09	4.945	4.945	4.875	4.930	4.567	54,296
2022-06-08	4.900	4.945	4.850	4.870	4.511	59,778
2022-06-07	4.910	4.985	4.900	4.900	4.539	42,505
2022-06-06	4.950	5.000	4.925	4.985	4.618	24,274
2022-06-03	5.000	5.000	4.900	4.950	4.586	115,902
2022-06-02	4.950	4.995	4.890	4.980	4.613	39,258
2022-06-01	4.900	5.050	4.860	4.930	4.567	294,587
2022-05-31	4.795	4.910	4.770	4.895	4.535	254,965
2022-05-30	4.880	4.880	4.750	4.785	4.433	48,144
2022-05-27	4.600	4.950	4.600	4.885	4.525	392,239
2022-05-26	4.540	4.640	4.475	4.580	4.243	64,291
2022-05-25	4.480	4.550	4.450	4.510	4.178	62,283
2022-05-24	4.470	4.480	4.400	4.455	4.127	87,288
2022-05-23	4.550	4.550	4.490	4.505	4.173	34,376
2022-05-20	4.450	4.580	4.450	4.500	4.169	53,023
2022-05-19	4.450	4.450	4.355	4.450	4.122	68,449
2022-05-18	4.505	4.525	4.405	4.420	4.095	39,225
2022-05-17	4.435	4.540	4.415	4.480	4.150	35,631
2022-05-16	4.400	4.450	4.355	4.400	4.076	30,065
2022-05-13	4.480	4.500	4.300	4.340	4.020	51,474
2022-05-12	4.350	4.500	4.300	4.445	4.118	44,144
2022-05-11	4.300	4.450	4.300	4.355	4.034	65,999
2022-05-10	4.325	4.375	4.295	4.300	3.983	26,143
2022-05-09	4.400	4.485	4.350	4.350	4.030	49,210
2022-05-06	4.500	4.555	4.445	4.445	4.118	75,479
2022-05-05	4.650	4.705	4.545	4.555	4.220	85,001
2022-05-04	4.680	4.700	4.590	4.675	4.331	143,637
2022-05-03	4.530	4.695	4.485	4.635	4.294	204,832
2022-05-02	4.520	4.540	4.425	4.530	4.196	144,564

← NewerPage 19 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	0.0600 EUR
2023-06-13	0.1200 EUR
2022-07-22	0.1100 EUR
2021-07-22	0.1100 EUR
2020-07-20	0.1100 EUR
2019-06-10	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.