7C Solarparken AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.750	1.780	1.730	1.730	1.730	39,071
2026-07-23	1.770	1.775	1.750	1.750	1.750	7,189
2026-07-22	1.770	1.780	1.750	1.765	1.765	16,325
2026-07-21	1.780	1.780	1.750	1.765	1.765	3,007
2026-07-20	1.770	1.775	1.750	1.750	1.750	10,396
2026-07-17	1.745	1.775	1.740	1.760	1.760	13,189
2026-07-16	1.720	1.745	1.720	1.735	1.735	3,719
2026-07-15	1.740	1.750	1.705	1.705	1.705	40,296
2026-07-14	1.690	1.720	1.690	1.700	1.700	8,223
2026-07-13	1.680	1.720	1.680	1.695	1.695	11,996
2026-07-10	1.740	1.740	1.680	1.685	1.685	7,192
2026-07-09	1.690	1.710	1.685	1.685	1.685	4,561
2026-07-08	1.680	1.705	1.680	1.685	1.685	13,408
2026-07-07	1.735	1.735	1.680	1.715	1.715	26,799
2026-07-06	1.720	1.720	1.680	1.680	1.680	37,886
2026-07-03	1.720	1.720	1.685	1.685	1.685	3,609
2026-07-02	1.680	1.705	1.680	1.705	1.705	8,217
2026-07-01	1.690	1.725	1.680	1.690	1.690	122,243
2026-06-30	1.650	1.700	1.650	1.680	1.680	38,922
2026-06-29	1.650	1.650	1.635	1.635	1.635	6,877
2026-06-26	1.670	1.675	1.630	1.630	1.630	31,530
2026-06-25	1.620	1.670	1.620	1.670	1.670	29,257
2026-06-24	1.700	1.710	1.620	1.620	1.620	20,841
2026-06-23	1.650	1.690	1.610	1.690	1.690	71,081
2026-06-22	1.725	1.725	1.645	1.650	1.650	203,503
2026-06-19	1.735	1.745	1.725	1.725	1.725	4,761
2026-06-18	1.750	1.750	1.735	1.735	1.735	75,228
2026-06-17	1.755	1.755	1.750	1.750	1.750	65,570
2026-06-16	1.740	1.755	1.740	1.750	1.750	75,226
2026-06-15	1.800	1.805	1.720	1.720	1.720	82,486
2026-06-12	1.800	1.800	1.770	1.780	1.780	8,342
2026-06-11	1.775	1.780	1.770	1.770	1.770	44,091
2026-06-10	1.845	1.845	1.770	1.770	1.770	76,981
2026-06-09	1.845	1.845	1.820	1.820	1.820	35,536
2026-06-08	1.895	1.895	1.820	1.820	1.820	31,712
2026-06-05	1.830	1.870	1.825	1.825	1.825	69,667
2026-06-04	1.850	1.900	1.825	1.900	1.900	47,101
2026-06-03	1.840	1.850	1.810	1.830	1.830	191,269
2026-06-02	1.820	1.850	1.810	1.850	1.850	19,663
2026-06-01	1.860	1.860	1.800	1.820	1.820	67,515
2026-05-29	1.870	1.880	1.860	1.865	1.865	30,649
2026-05-28	1.870	1.890	1.855	1.860	1.860	32,839
2026-05-27	1.890	1.915	1.850	1.870	1.870	92,602
2026-05-26	1.955	1.955	1.885	1.885	1.885	53,962
2026-05-25	1.940	1.950	1.930	1.950	1.950	17,478
2026-05-22	1.855	1.920	1.855	1.920	1.920	23,295
2026-05-21	1.875	1.915	1.865	1.915	1.915	22,001
2026-05-20	1.885	1.920	1.870	1.880	1.880	75,533
2026-05-19	1.870	1.940	1.860	1.870	1.870	70,053
2026-05-18	1.850	1.925	1.850	1.925	1.925	75,378
2026-05-15	1.850	1.875	1.845	1.875	1.875	8,428
2026-05-14	1.850	1.880	1.850	1.865	1.865	24,341
2026-05-13	1.905	1.905	1.845	1.850	1.850	31,819
2026-05-12	1.875	1.890	1.860	1.890	1.890	15,258
2026-05-11	1.900	1.900	1.855	1.855	1.855	39,940
2026-05-08	1.855	1.880	1.840	1.840	1.840	32,729
2026-05-07	1.885	1.885	1.840	1.860	1.860	16,781
2026-05-06	1.890	1.895	1.860	1.885	1.885	55,175
2026-05-05	1.890	1.895	1.885	1.885	1.885	17,215
2026-05-04	1.905	1.910	1.880	1.890	1.890	132,407

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	0.0600 EUR
2023-06-13	0.1200 EUR
2022-07-22	0.1100 EUR
2021-07-22	0.1100 EUR
2020-07-20	0.1100 EUR
2019-06-10	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.