7C Solarparken AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-02	4.520	4.540	4.425	4.530	4.196	144,564
2022-04-29	4.435	4.455	4.430	4.430	4.104	28,240
2022-04-28	4.465	4.465	4.390	4.430	4.104	63,785
2022-04-27	4.405	4.450	4.360	4.415	4.090	113,781
2022-04-26	4.505	4.555	4.400	4.405	4.081	36,686
2022-04-25	4.470	4.555	4.460	4.515	4.183	68,292
2022-04-22	4.580	4.605	4.500	4.540	4.206	76,656
2022-04-21	4.580	4.625	4.560	4.600	4.261	107,194
2022-04-20	4.600	4.655	4.545	4.615	4.275	81,464
2022-04-19	4.600	4.600	4.525	4.565	4.229	84,415
2022-04-14	4.525	4.565	4.465	4.500	4.169	176,901
2022-04-13	4.580	4.580	4.460	4.520	4.187	136,956
2022-04-12	4.615	4.620	4.500	4.525	4.192	166,627
2022-04-11	4.745	4.755	4.610	4.640	4.298	242,769
2022-04-08	4.700	4.765	4.630	4.735	4.386	137,337
2022-04-07	4.790	4.790	4.600	4.650	4.308	202,246
2022-04-06	4.700	4.770	4.620	4.770	4.419	174,406
2022-04-05	4.620	4.700	4.600	4.700	4.354	230,236
2022-04-04	4.600	4.630	4.500	4.605	4.266	197,254
2022-04-01	4.440	4.630	4.425	4.570	4.234	466,483
2022-03-31	4.310	4.440	4.300	4.440	4.113	237,123
2022-03-30	4.280	4.325	4.255	4.320	4.002	210,956
2022-03-29	4.285	4.330	4.245	4.285	3.970	98,579
2022-03-28	4.355	4.380	4.295	4.300	3.983	164,545
2022-03-25	4.315	4.415	4.305	4.370	4.048	492,080
2022-03-24	4.300	4.350	4.285	4.315	3.997	66,538
2022-03-23	4.385	4.390	4.280	4.325	4.007	50,580
2022-03-22	4.300	4.355	4.280	4.330	4.011	52,732
2022-03-21	4.390	4.390	4.310	4.325	4.007	33,470
2022-03-18	4.400	4.410	4.345	4.375	4.053	55,521
2022-03-17	4.360	4.400	4.350	4.400	4.076	90,500
2022-03-16	4.215	4.345	4.210	4.340	4.020	127,248
2022-03-15	4.350	4.350	4.205	4.220	3.909	91,367
2022-03-14	4.385	4.390	4.275	4.305	3.988	96,539
2022-03-11	4.365	4.390	4.315	4.335	4.016	55,972
2022-03-10	4.405	4.420	4.245	4.325	4.007	144,044
2022-03-09	4.310	4.440	4.300	4.420	4.095	268,257
2022-03-08	4.150	4.340	4.145	4.295	3.979	224,860
2022-03-07	4.165	4.285	4.070	4.205	3.895	163,087
2022-03-04	4.200	4.205	4.075	4.075	3.775	87,222
2022-03-03	4.175	4.215	4.095	4.140	3.835	46,254
2022-03-02	4.200	4.270	4.150	4.175	3.868	40,237
2022-03-01	4.250	4.295	4.150	4.245	3.932	121,234
2022-02-28	4.025	4.255	4.025	4.230	3.919	136,691
2022-02-25	4.090	4.090	3.945	4.030	3.733	70,173
2022-02-24	3.680	3.995	3.680	3.965	3.673	200,135
2022-02-23	3.800	3.985	3.700	3.925	3.636	134,419
2022-02-22	3.900	4.025	3.875	3.925	3.636	110,653
2022-02-21	4.000	4.040	3.885	3.925	3.636	140,466
2022-02-18	4.150	4.150	4.035	4.040	3.743	34,203
2022-02-17	4.110	4.180	4.110	4.120	3.817	56,546
2022-02-16	4.100	4.155	4.060	4.115	3.812	78,412
2022-02-15	4.030	4.095	3.970	4.065	3.766	84,105
2022-02-14	4.070	4.070	3.965	4.035	3.738	68,891
2022-02-11	4.185	4.185	4.100	4.105	3.803	27,988
2022-02-10	4.200	4.200	4.140	4.170	3.863	60,142
2022-02-09	4.180	4.185	4.110	4.165	3.858	47,115
2022-02-08	4.135	4.200	4.120	4.160	3.854	42,826
2022-02-07	4.200	4.220	4.120	4.135	3.831	22,171
2022-02-04	4.235	4.235	4.110	4.210	3.900	103,472

← NewerPage 20 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	0.0600 EUR
2023-06-13	0.1200 EUR
2022-07-22	0.1100 EUR
2021-07-22	0.1100 EUR
2020-07-20	0.1100 EUR
2019-06-10	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.