7C Solarparken AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-03	4.200	4.240	4.175	4.200	3.891	46,992
2022-02-02	4.120	4.245	4.120	4.215	3.905	36,860
2022-02-01	4.185	4.270	4.155	4.175	3.868	56,386
2022-01-31	4.155	4.175	4.055	4.130	3.826	51,953
2022-01-28	4.195	4.195	4.045	4.065	3.766	37,500
2022-01-27	4.250	4.250	4.100	4.190	3.882	38,159
2022-01-26	4.100	4.180	4.075	4.115	3.812	97,901
2022-01-25	4.000	4.120	3.960	4.045	3.747	142,284
2022-01-24	4.220	4.220	4.055	4.080	3.780	120,495
2022-01-21	4.270	4.270	4.160	4.200	3.891	61,546
2022-01-20	4.205	4.300	4.205	4.275	3.960	42,216
2022-01-19	4.160	4.265	4.160	4.260	3.946	51,404
2022-01-18	4.210	4.225	4.170	4.200	3.891	39,140
2022-01-17	4.200	4.275	4.200	4.240	3.928	38,261
2022-01-14	4.205	4.240	4.180	4.200	3.891	22,443
2022-01-13	4.260	4.295	4.215	4.250	3.937	45,023
2022-01-12	4.230	4.255	4.200	4.205	3.895	36,366
2022-01-11	4.205	4.220	4.165	4.175	3.868	28,613
2022-01-10	4.200	4.270	4.155	4.180	3.872	59,310
2022-01-07	4.305	4.305	4.120	4.185	3.877	111,583
2022-01-06	4.230	4.270	4.210	4.270	3.956	50,106
2022-01-05	4.440	4.440	4.300	4.330	4.011	69,297
2022-01-04	4.480	4.540	4.395	4.410	4.085	109,920
2022-01-03	4.360	4.500	4.355	4.500	4.169	123,639
2021-12-30	4.350	4.375	4.315	4.345	4.025	31,546
2021-12-29	4.350	4.350	4.295	4.345	4.025	32,636
2021-12-28	4.300	4.350	4.300	4.335	4.016	25,175
2021-12-27	4.335	4.380	4.305	4.345	4.025	45,970
2021-12-23	4.275	4.360	4.265	4.355	4.034	294,706
2021-12-22	4.295	4.295	4.210	4.270	3.956	54,904
2021-12-21	4.220	4.255	4.185	4.235	3.923	57,819
2021-12-20	4.145	4.220	4.140	4.190	3.882	91,168
2021-12-17	4.205	4.280	4.150	4.245	3.932	101,072
2021-12-16	4.250	4.270	4.170	4.250	3.937	81,718
2021-12-15	4.160	4.225	4.155	4.200	3.891	68,036
2021-12-14	4.105	4.175	4.105	4.110	3.807	73,093
2021-12-13	4.225	4.235	4.135	4.165	3.858	67,793
2021-12-10	4.385	4.385	4.160	4.165	3.858	60,929
2021-12-09	4.365	4.415	4.350	4.410	4.085	73,284
2021-12-08	4.375	4.470	4.365	4.390	4.067	209,290
2021-12-07	4.300	4.380	4.255	4.380	4.058	130,575
2021-12-06	4.200	4.290	4.130	4.275	3.960	96,654
2021-12-03	4.190	4.280	4.125	4.170	3.863	65,707
2021-12-02	4.355	4.355	4.105	4.150	3.844	79,344
2021-12-01	4.230	4.415	4.200	4.355	4.034	297,911
2021-11-30	4.205	4.260	4.140	4.240	3.928	169,885
2021-11-29	4.205	4.260	4.195	4.240	3.928	98,095
2021-11-26	4.180	4.235	4.110	4.155	3.849	158,115
2021-11-25	4.205	4.300	4.190	4.295	3.979	91,958
2021-11-24	4.120	4.200	4.120	4.200	3.891	75,541
2021-11-23	4.175	4.190	4.135	4.165	3.858	45,199
2021-11-22	4.175	4.175	4.110	4.160	3.854	46,938
2021-11-19	4.210	4.225	4.115	4.160	3.854	73,006
2021-11-18	4.300	4.310	4.215	4.225	3.914	37,804
2021-11-17	4.295	4.340	4.270	4.320	4.002	81,521
2021-11-16	4.300	4.315	4.265	4.275	3.960	53,136
2021-11-15	4.215	4.330	4.190	4.330	4.011	126,519
2021-11-12	4.165	4.215	4.120	4.180	3.872	68,083
2021-11-11	4.090	4.155	4.080	4.135	3.831	65,172
2021-11-10	4.115	4.155	4.090	4.100	3.798	58,848

← NewerPage 21 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	0.0600 EUR
2023-06-13	0.1200 EUR
2022-07-22	0.1100 EUR
2021-07-22	0.1100 EUR
2020-07-20	0.1100 EUR
2019-06-10	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.