7C Solarparken AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 4.115 | 4.155 | 4.090 | 4.100 | 3.798 | 58,848 |
| 2021-11-09 | 4.140 | 4.165 | 4.110 | 4.120 | 3.817 | 20,817 |
| 2021-11-08 | 4.175 | 4.190 | 4.140 | 4.155 | 3.849 | 41,590 |
| 2021-11-05 | 4.210 | 4.240 | 4.140 | 4.145 | 3.840 | 57,696 |
| 2021-11-04 | 4.250 | 4.285 | 4.160 | 4.160 | 3.854 | 249,652 |
| 2021-11-03 | 4.235 | 4.250 | 4.170 | 4.215 | 3.905 | 102,237 |
| 2021-11-02 | 4.315 | 4.320 | 4.240 | 4.255 | 3.942 | 73,391 |
| 2021-11-01 | 4.200 | 4.400 | 4.175 | 4.275 | 3.960 | 234,214 |
| 2021-10-29 | 4.190 | 4.200 | 4.155 | 4.180 | 3.872 | 58,114 |
| 2021-10-28 | 4.135 | 4.190 | 4.105 | 4.180 | 3.872 | 164,125 |
| 2021-10-27 | 3.945 | 4.140 | 3.945 | 4.140 | 3.835 | 366,522 |
| 2021-10-26 | 4.040 | 4.045 | 3.935 | 3.975 | 3.682 | 108,541 |
| 2021-10-25 | 4.040 | 4.085 | 4.000 | 4.015 | 3.719 | 90,660 |
| 2021-10-22 | 4.085 | 4.135 | 4.010 | 4.010 | 3.715 | 146,983 |
| 2021-10-21 | 4.000 | 4.190 | 3.995 | 4.095 | 3.794 | 135,918 |
| 2021-10-20 | 4.040 | 4.075 | 4.010 | 4.030 | 3.733 | 116,069 |
| 2021-10-19 | 4.020 | 4.095 | 3.990 | 4.050 | 3.752 | 231,187 |
| 2021-10-18 | 3.835 | 4.055 | 3.830 | 3.970 | 3.678 | 535,260 |
| 2021-10-15 | 3.780 | 3.835 | 3.675 | 3.800 | 3.520 | 224,336 |
| 2021-10-14 | 3.800 | 3.915 | 3.770 | 3.775 | 3.497 | 219,022 |
← NewerPage 22 of 22 · 1,280 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.0600 EUR |
| 2023-06-13 | 0.1200 EUR |
| 2022-07-22 | 0.1100 EUR |
| 2021-07-22 | 0.1100 EUR |
| 2020-07-20 | 0.1100 EUR |
| 2019-06-10 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.