7C Solarparken AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.885	1.900	1.880	1.880	1.880	190,974
2026-04-29	1.890	1.895	1.880	1.885	1.885	50,018
2026-04-28	1.855	1.900	1.855	1.890	1.890	103,955
2026-04-27	1.835	1.855	1.790	1.845	1.845	61,236
2026-04-24	1.770	1.805	1.755	1.805	1.805	26,566
2026-04-23	1.820	1.820	1.760	1.760	1.760	26,671
2026-04-22	1.830	1.830	1.780	1.785	1.785	21,716
2026-04-21	1.790	1.830	1.770	1.800	1.800	53,437
2026-04-20	1.875	1.875	1.770	1.770	1.770	84,553
2026-04-17	1.840	1.880	1.820	1.820	1.820	46,033
2026-04-16	1.845	1.865	1.815	1.835	1.835	30,198
2026-04-15	1.855	1.880	1.840	1.855	1.855	35,166
2026-04-14	1.805	1.810	1.775	1.790	1.790	51,330
2026-04-13	1.805	1.810	1.760	1.775	1.775	77,501
2026-04-10	1.775	1.800	1.770	1.785	1.785	78,785
2026-04-09	1.770	1.775	1.730	1.735	1.735	40,093
2026-04-08	1.775	1.815	1.730	1.770	1.770	78,190
2026-04-07	1.735	1.750	1.725	1.730	1.730	71,586
2026-04-02	1.798	1.798	1.722	1.722	1.722	6,110
2026-04-01	1.838	1.838	1.720	1.726	1.726	30,368
2026-03-31	1.804	1.826	1.758	1.758	1.758	37,935
2026-03-30	1.804	1.840	1.798	1.804	1.804	69,222
2026-03-27	1.664	1.816	1.664	1.766	1.766	118,512
2026-03-26	1.664	1.680	1.664	1.664	1.664	25,202
2026-03-25	1.710	1.710	1.662	1.674	1.674	93,941
2026-03-24	1.718	1.718	1.662	1.662	1.662	32,234
2026-03-23	1.672	1.716	1.650	1.716	1.716	95,171
2026-03-20	1.668	1.688	1.650	1.652	1.652	103,440
2026-03-19	1.680	1.680	1.648	1.674	1.674	77,092
2026-03-18	1.632	1.650	1.632	1.632	1.632	18,931
2026-03-17	1.632	1.648	1.630	1.630	1.630	14,971
2026-03-16	1.680	1.680	1.630	1.630	1.630	45,849
2026-03-13	1.688	1.690	1.678	1.690	1.690	27,722
2026-03-12	1.614	1.690	1.614	1.686	1.686	48,767
2026-03-11	1.610	1.638	1.608	1.620	1.620	221,915
2026-03-10	1.620	1.620	1.600	1.602	1.602	166,474
2026-03-09	1.620	1.620	1.610	1.616	1.616	70,555
2026-03-06	1.650	1.650	1.614	1.614	1.614	154,822
2026-03-05	1.662	1.670	1.614	1.614	1.614	93,215
2026-03-04	1.652	1.678	1.604	1.604	1.604	99,893
2026-03-03	1.680	1.680	1.584	1.652	1.652	100,541
2026-03-02	1.638	1.642	1.614	1.622	1.622	28,730
2026-02-27	1.638	1.638	1.602	1.608	1.608	23,774
2026-02-26	1.640	1.642	1.606	1.606	1.606	45,018
2026-02-25	1.612	1.640	1.600	1.600	1.600	25,374
2026-02-24	1.612	1.636	1.600	1.612	1.612	37,495
2026-02-23	1.580	1.618	1.580	1.610	1.610	52,575
2026-02-20	1.598	1.634	1.580	1.610	1.610	48,479
2026-02-19	1.618	1.618	1.588	1.600	1.600	48,500
2026-02-18	1.600	1.616	1.582	1.582	1.582	33,147
2026-02-17	1.602	1.648	1.600	1.600	1.600	19,115
2026-02-16	1.598	1.648	1.582	1.610	1.610	21,809
2026-02-13	1.620	1.646	1.580	1.600	1.600	52,545
2026-02-12	1.602	1.652	1.596	1.614	1.614	54,236
2026-02-11	1.640	1.658	1.600	1.600	1.600	30,347
2026-02-10	1.646	1.662	1.616	1.616	1.616	42,973
2026-02-09	1.656	1.670	1.600	1.600	1.600	40,968
2026-02-06	1.668	1.670	1.650	1.650	1.650	5,199
2026-02-05	1.698	1.698	1.644	1.656	1.656	49,847
2026-02-04	1.630	1.672	1.630	1.652	1.652	31,628

← NewerPage 3 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	0.0600 EUR
2023-06-13	0.1200 EUR
2022-07-22	0.1100 EUR
2021-07-22	0.1100 EUR
2020-07-20	0.1100 EUR
2019-06-10	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.