7C Solarparken AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.885 | 1.900 | 1.880 | 1.880 | 1.880 | 190,974 |
| 2026-04-29 | 1.890 | 1.895 | 1.880 | 1.885 | 1.885 | 50,018 |
| 2026-04-28 | 1.855 | 1.900 | 1.855 | 1.890 | 1.890 | 103,955 |
| 2026-04-27 | 1.835 | 1.855 | 1.790 | 1.845 | 1.845 | 61,236 |
| 2026-04-24 | 1.770 | 1.805 | 1.755 | 1.805 | 1.805 | 26,566 |
| 2026-04-23 | 1.820 | 1.820 | 1.760 | 1.760 | 1.760 | 26,671 |
| 2026-04-22 | 1.830 | 1.830 | 1.780 | 1.785 | 1.785 | 21,716 |
| 2026-04-21 | 1.790 | 1.830 | 1.770 | 1.800 | 1.800 | 53,437 |
| 2026-04-20 | 1.875 | 1.875 | 1.770 | 1.770 | 1.770 | 84,553 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.0600 EUR |
| 2023-06-13 | 0.1200 EUR |
| 2022-07-22 | 0.1100 EUR |
| 2021-07-22 | 0.1100 EUR |
| 2020-07-20 | 0.1100 EUR |
| 2019-06-10 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.