7C Solarparken AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 1.664 | 1.666 | 1.630 | 1.630 | 1.630 | 29,483 |
| 2026-02-02 | 1.698 | 1.698 | 1.650 | 1.652 | 1.652 | 11,644 |
| 2026-01-30 | 1.630 | 1.700 | 1.630 | 1.692 | 1.692 | 56,574 |
| 2026-01-29 | 1.698 | 1.700 | 1.620 | 1.640 | 1.640 | 18,268 |
| 2026-01-28 | 1.662 | 1.696 | 1.660 | 1.666 | 1.666 | 29,899 |
| 2026-01-27 | 1.668 | 1.700 | 1.658 | 1.698 | 1.698 | 54,372 |
| 2026-01-26 | 1.630 | 1.660 | 1.630 | 1.654 | 1.654 | 149,415 |
| 2026-01-23 | 1.646 | 1.646 | 1.620 | 1.640 | 1.640 | 52,754 |
| 2026-01-22 | 1.604 | 1.644 | 1.604 | 1.622 | 1.622 | 128,202 |
| 2026-01-21 | 1.584 | 1.620 | 1.584 | 1.614 | 1.614 | 108,679 |
| 2026-01-20 | 1.602 | 1.606 | 1.582 | 1.600 | 1.600 | 80,228 |
| 2026-01-19 | 1.630 | 1.630 | 1.602 | 1.606 | 1.606 | 36,076 |
| 2026-01-16 | 1.582 | 1.654 | 1.582 | 1.654 | 1.654 | 105,731 |
| 2026-01-15 | 1.638 | 1.640 | 1.602 | 1.640 | 1.640 | 102,495 |
| 2026-01-14 | 1.570 | 1.628 | 1.570 | 1.626 | 1.626 | 168,031 |
| 2026-01-13 | 1.542 | 1.598 | 1.522 | 1.590 | 1.590 | 195,300 |
| 2026-01-12 | 1.582 | 1.630 | 1.512 | 1.530 | 1.530 | 2,666,189 |
| 2026-01-09 | 1.568 | 1.584 | 1.562 | 1.568 | 1.568 | 29,352 |
| 2026-01-08 | 1.570 | 1.584 | 1.560 | 1.568 | 1.568 | 33,224 |
| 2026-01-07 | 1.564 | 1.586 | 1.564 | 1.568 | 1.568 | 6,645 |
| 2026-01-06 | 1.564 | 1.594 | 1.564 | 1.582 | 1.582 | 28,341 |
| 2026-01-05 | 1.602 | 1.632 | 1.574 | 1.574 | 1.574 | 90,574 |
| 2026-01-02 | 1.614 | 1.682 | 1.614 | 1.640 | 1.640 | 45,796 |
| 2025-12-30 | 1.600 | 1.644 | 1.594 | 1.622 | 1.622 | 45,849 |
| 2025-12-29 | 1.560 | 1.600 | 1.560 | 1.596 | 1.596 | 105,805 |
| 2025-12-23 | 1.536 | 1.580 | 1.536 | 1.556 | 1.556 | 115,276 |
| 2025-12-22 | 1.544 | 1.560 | 1.536 | 1.560 | 1.560 | 82,519 |
| 2025-12-19 | 1.530 | 1.560 | 1.524 | 1.524 | 1.524 | 260,238 |
| 2025-12-18 | 1.562 | 1.562 | 1.562 | 1.562 | 1.562 | 111,442 |
| 2025-12-17 | 1.562 | 1.562 | 1.562 | 1.562 | 1.562 | 153,005 |
| 2025-12-16 | 1.564 | 1.566 | 1.554 | 1.562 | 1.562 | 63,695 |
| 2025-12-15 | 1.572 | 1.572 | 1.572 | 1.572 | 1.572 | 75,494 |
| 2025-12-12 | 1.574 | 1.580 | 1.560 | 1.572 | 1.572 | 170,892 |
| 2025-12-11 | 1.572 | 1.600 | 1.560 | 1.560 | 1.560 | 93,637 |
| 2025-12-10 | 1.602 | 1.626 | 1.560 | 1.598 | 1.598 | 153,616 |
| 2025-12-09 | 1.636 | 1.636 | 1.600 | 1.600 | 1.600 | 27,512 |
| 2025-12-08 | 1.652 | 1.652 | 1.600 | 1.622 | 1.622 | 283,235 |
| 2025-12-05 | 1.652 | 1.670 | 1.640 | 1.642 | 1.642 | 41,620 |
| 2025-12-04 | 1.670 | 1.672 | 1.658 | 1.662 | 1.662 | 21,970 |
| 2025-12-03 | 1.650 | 1.696 | 1.650 | 1.670 | 1.670 | 88,267 |
| 2025-12-02 | 1.652 | 1.684 | 1.652 | 1.676 | 1.676 | 22,241 |
| 2025-12-01 | 1.688 | 1.688 | 1.656 | 1.666 | 1.666 | 87,691 |
| 2025-11-28 | 1.662 | 1.704 | 1.662 | 1.698 | 1.698 | 115,305 |
| 2025-11-27 | 1.652 | 1.670 | 1.642 | 1.666 | 1.666 | 114,596 |
| 2025-11-26 | 1.666 | 1.670 | 1.650 | 1.654 | 1.654 | 232,990 |
| 2025-11-25 | 1.666 | 1.666 | 1.650 | 1.656 | 1.656 | 97,061 |
| 2025-11-24 | 1.720 | 1.720 | 1.654 | 1.672 | 1.672 | 82,513 |
| 2025-11-21 | 1.666 | 1.690 | 1.666 | 1.676 | 1.676 | 157,022 |
| 2025-11-20 | 1.670 | 1.700 | 1.650 | 1.672 | 1.672 | 217,106 |
| 2025-11-19 | 1.622 | 1.680 | 1.622 | 1.678 | 1.678 | 282,120 |
| 2025-11-18 | 1.630 | 1.654 | 1.620 | 1.638 | 1.638 | 153,001 |
| 2025-11-17 | 1.636 | 1.656 | 1.622 | 1.634 | 1.634 | 177,489 |
| 2025-11-14 | 1.622 | 1.654 | 1.622 | 1.640 | 1.640 | 147,568 |
| 2025-11-13 | 1.658 | 1.658 | 1.658 | 1.658 | 1.658 | 238,733 |
| 2025-11-12 | 1.672 | 1.680 | 1.652 | 1.658 | 1.658 | 75,375 |
| 2025-11-11 | 1.670 | 1.710 | 1.650 | 1.664 | 1.664 | 143,915 |
| 2025-11-10 | 1.592 | 1.710 | 1.592 | 1.710 | 1.710 | 253,381 |
| 2025-11-07 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 499,896 |
| 2025-11-06 | 1.598 | 1.598 | 1.576 | 1.580 | 1.580 | 145,242 |
| 2025-11-05 | 1.580 | 1.602 | 1.580 | 1.598 | 1.598 | 381,825 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.0600 EUR |
| 2023-06-13 | 0.1200 EUR |
| 2022-07-22 | 0.1100 EUR |
| 2021-07-22 | 0.1100 EUR |
| 2020-07-20 | 0.1100 EUR |
| 2019-06-10 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.