7C Solarparken AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	1.664	1.666	1.630	1.630	1.630	29,483
2026-02-02	1.698	1.698	1.650	1.652	1.652	11,644
2026-01-30	1.630	1.700	1.630	1.692	1.692	56,574
2026-01-29	1.698	1.700	1.620	1.640	1.640	18,268
2026-01-28	1.662	1.696	1.660	1.666	1.666	29,899
2026-01-27	1.668	1.700	1.658	1.698	1.698	54,372
2026-01-26	1.630	1.660	1.630	1.654	1.654	149,415
2026-01-23	1.646	1.646	1.620	1.640	1.640	52,754
2026-01-22	1.604	1.644	1.604	1.622	1.622	128,202
2026-01-21	1.584	1.620	1.584	1.614	1.614	108,679
2026-01-20	1.602	1.606	1.582	1.600	1.600	80,228
2026-01-19	1.630	1.630	1.602	1.606	1.606	36,076
2026-01-16	1.582	1.654	1.582	1.654	1.654	105,731
2026-01-15	1.638	1.640	1.602	1.640	1.640	102,495
2026-01-14	1.570	1.628	1.570	1.626	1.626	168,031
2026-01-13	1.542	1.598	1.522	1.590	1.590	195,300
2026-01-12	1.582	1.630	1.512	1.530	1.530	2,666,189
2026-01-09	1.568	1.584	1.562	1.568	1.568	29,352
2026-01-08	1.570	1.584	1.560	1.568	1.568	33,224
2026-01-07	1.564	1.586	1.564	1.568	1.568	6,645
2026-01-06	1.564	1.594	1.564	1.582	1.582	28,341
2026-01-05	1.602	1.632	1.574	1.574	1.574	90,574
2026-01-02	1.614	1.682	1.614	1.640	1.640	45,796
2025-12-30	1.600	1.644	1.594	1.622	1.622	45,849
2025-12-29	1.560	1.600	1.560	1.596	1.596	105,805
2025-12-23	1.536	1.580	1.536	1.556	1.556	115,276
2025-12-22	1.544	1.560	1.536	1.560	1.560	82,519
2025-12-19	1.530	1.560	1.524	1.524	1.524	260,238
2025-12-18	1.562	1.562	1.562	1.562	1.562	111,442
2025-12-17	1.562	1.562	1.562	1.562	1.562	153,005
2025-12-16	1.564	1.566	1.554	1.562	1.562	63,695
2025-12-15	1.572	1.572	1.572	1.572	1.572	75,494
2025-12-12	1.574	1.580	1.560	1.572	1.572	170,892
2025-12-11	1.572	1.600	1.560	1.560	1.560	93,637
2025-12-10	1.602	1.626	1.560	1.598	1.598	153,616
2025-12-09	1.636	1.636	1.600	1.600	1.600	27,512
2025-12-08	1.652	1.652	1.600	1.622	1.622	283,235
2025-12-05	1.652	1.670	1.640	1.642	1.642	41,620
2025-12-04	1.670	1.672	1.658	1.662	1.662	21,970
2025-12-03	1.650	1.696	1.650	1.670	1.670	88,267
2025-12-02	1.652	1.684	1.652	1.676	1.676	22,241
2025-12-01	1.688	1.688	1.656	1.666	1.666	87,691
2025-11-28	1.662	1.704	1.662	1.698	1.698	115,305
2025-11-27	1.652	1.670	1.642	1.666	1.666	114,596
2025-11-26	1.666	1.670	1.650	1.654	1.654	232,990
2025-11-25	1.666	1.666	1.650	1.656	1.656	97,061
2025-11-24	1.720	1.720	1.654	1.672	1.672	82,513
2025-11-21	1.666	1.690	1.666	1.676	1.676	157,022
2025-11-20	1.670	1.700	1.650	1.672	1.672	217,106
2025-11-19	1.622	1.680	1.622	1.678	1.678	282,120
2025-11-18	1.630	1.654	1.620	1.638	1.638	153,001
2025-11-17	1.636	1.656	1.622	1.634	1.634	177,489
2025-11-14	1.622	1.654	1.622	1.640	1.640	147,568
2025-11-13	1.658	1.658	1.658	1.658	1.658	238,733
2025-11-12	1.672	1.680	1.652	1.658	1.658	75,375
2025-11-11	1.670	1.710	1.650	1.664	1.664	143,915
2025-11-10	1.592	1.710	1.592	1.710	1.710	253,381
2025-11-07	1.580	1.580	1.580	1.580	1.580	499,896
2025-11-06	1.598	1.598	1.576	1.580	1.580	145,242
2025-11-05	1.580	1.602	1.580	1.598	1.598	381,825

← NewerPage 4 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	0.0600 EUR
2023-06-13	0.1200 EUR
2022-07-22	0.1100 EUR
2021-07-22	0.1100 EUR
2020-07-20	0.1100 EUR
2019-06-10	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.