7C Solarparken AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	1.586	1.590	1.572	1.584	1.584	89,186
2025-11-03	1.588	1.610	1.588	1.600	1.600	197,008
2025-10-31	1.592	1.602	1.590	1.592	1.592	150,671
2025-10-30	1.590	1.602	1.586	1.594	1.594	193,865
2025-10-29	1.598	1.604	1.584	1.596	1.596	149,404
2025-10-28	1.584	1.600	1.568	1.594	1.594	105,885
2025-10-27	1.580	1.600	1.580	1.596	1.596	65,359
2025-10-24	1.580	1.620	1.580	1.592	1.592	354,187
2025-10-23	1.598	1.602	1.586	1.600	1.600	141,281
2025-10-22	1.600	1.640	1.570	1.570	1.570	377,796
2025-10-21	1.620	1.630	1.610	1.622	1.622	51,085
2025-10-20	1.602	1.650	1.602	1.624	1.624	290,873
2025-10-17	1.612	1.628	1.610	1.626	1.626	41,999
2025-10-16	1.616	1.640	1.616	1.630	1.630	56,261
2025-10-15	1.648	1.660	1.636	1.640	1.640	76,575
2025-10-14	1.644	1.660	1.610	1.622	1.622	120,180
2025-10-13	1.658	1.672	1.650	1.650	1.650	69,489
2025-10-10	1.664	1.700	1.664	1.682	1.682	57,018
2025-10-09	1.632	1.678	1.630	1.678	1.678	140,274
2025-10-08	1.632	1.632	1.632	1.632	1.632	100,587
2025-10-07	1.650	1.664	1.632	1.632	1.632	161,652
2025-10-06	1.676	1.676	1.676	1.676	1.676	150,513
2025-10-03	1.632	1.676	1.632	1.676	1.676	70,091
2025-10-02	1.664	1.680	1.638	1.638	1.638	62,712
2025-10-01	1.660	1.692	1.650	1.692	1.692	71,332
2025-09-30	1.692	1.692	1.692	1.692	1.692	153,199
2025-09-29	1.718	1.720	1.692	1.692	1.692	81,091
2025-09-26	1.692	1.710	1.690	1.704	1.704	56,451
2025-09-25	1.692	1.718	1.690	1.690	1.690	48,288
2025-09-24	1.700	1.712	1.690	1.712	1.712	29,412
2025-09-23	1.702	1.720	1.690	1.704	1.704	175,189
2025-09-22	1.642	1.642	1.642	1.642	1.642	220,209
2025-09-19	1.674	1.700	1.642	1.642	1.642	57,293
2025-09-18	1.708	1.780	1.708	1.728	1.728	73,234
2025-09-17	1.674	1.748	1.650	1.704	1.704	103,110
2025-09-16	1.688	1.710	1.672	1.672	1.672	142,571
2025-09-15	1.708	1.708	1.666	1.692	1.692	108,714
2025-09-12	1.692	1.722	1.680	1.698	1.698	50,081
2025-09-11	1.702	1.744	1.660	1.684	1.684	70,021
2025-09-10	1.752	1.768	1.738	1.746	1.746	56,805
2025-09-09	1.772	1.780	1.750	1.750	1.750	21,549
2025-09-08	1.782	1.782	1.782	1.782	1.782	40,514
2025-09-05	1.802	1.802	1.782	1.782	1.782	19,239
2025-09-04	1.788	1.804	1.788	1.788	1.788	22,336
2025-09-03	1.790	1.800	1.784	1.790	1.790	30,198
2025-09-02	1.824	1.824	1.792	1.792	1.792	34,125
2025-09-01	1.846	1.846	1.800	1.800	1.800	18,343
2025-08-29	1.812	1.838	1.810	1.810	1.810	6,711
2025-08-28	1.812	1.848	1.808	1.808	1.808	24,499
2025-08-27	1.802	1.850	1.802	1.840	1.840	50,685
2025-08-26	1.796	1.810	1.796	1.810	1.810	32,600
2025-08-25	1.814	1.814	1.782	1.810	1.810	47,332
2025-08-22	1.848	1.848	1.820	1.822	1.822	61,865
2025-08-21	1.848	1.848	1.820	1.838	1.838	45,958
2025-08-20	1.830	1.858	1.820	1.830	1.830	32,590
2025-08-19	1.878	1.880	1.822	1.832	1.832	46,373
2025-08-18	1.878	1.878	1.844	1.844	1.844	25,770
2025-08-15	1.838	1.874	1.836	1.874	1.874	25,275
2025-08-14	1.822	1.822	1.822	1.822	1.822	17,813
2025-08-13	1.820	1.822	1.800	1.822	1.822	32,208

← NewerPage 5 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	0.0600 EUR
2023-06-13	0.1200 EUR
2022-07-22	0.1100 EUR
2021-07-22	0.1100 EUR
2020-07-20	0.1100 EUR
2019-06-10	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.