7C Solarparken AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	1.820	1.822	1.800	1.822	1.822	32,208
2025-08-12	1.822	1.840	1.822	1.830	1.830	7,686
2025-08-11	1.830	1.840	1.820	1.834	1.834	37,877
2025-08-08	1.828	1.848	1.826	1.832	1.832	66,350
2025-08-07	1.832	1.840	1.828	1.828	1.828	35,213
2025-08-06	1.848	1.848	1.830	1.840	1.840	8,808
2025-08-05	1.848	1.850	1.830	1.846	1.846	23,395
2025-08-04	1.844	1.844	1.830	1.844	1.844	80,810
2025-08-01	1.848	1.848	1.840	1.846	1.846	18,123
2025-07-31	1.842	1.848	1.838	1.838	1.838	17,492
2025-07-30	1.838	1.846	1.836	1.838	1.838	15,737
2025-07-29	1.848	1.850	1.838	1.838	1.838	55,267
2025-07-28	1.834	1.846	1.834	1.846	1.846	9,169
2025-07-25	1.840	1.850	1.830	1.830	1.830	38,631
2025-07-24	1.840	1.850	1.840	1.842	1.842	20,490
2025-07-23	1.840	1.840	1.840	1.840	1.840	32,687
2025-07-22	1.836	1.846	1.830	1.840	1.840	59,638
2025-07-21	1.856	1.856	1.856	1.856	1.856	98,709
2025-07-18	1.832	1.866	1.830	1.856	1.856	186,593
2025-07-17	1.780	1.800	1.774	1.784	1.784	19,399
2025-07-16	1.800	1.800	1.800	1.800	1.800	116,779
2025-07-15	1.798	1.800	1.790	1.800	1.800	73,577
2025-07-14	1.792	1.810	1.786	1.786	1.786	111,584
2025-07-11	1.750	1.800	1.748	1.796	1.796	41,270
2025-07-10	1.780	1.800	1.650	1.750	1.750	141,500
2025-07-09	1.826	1.826	1.780	1.780	1.780	122,469
2025-07-08	1.826	1.826	1.790	1.798	1.798	99,479
2025-07-07	1.806	1.848	1.802	1.824	1.824	32,418
2025-07-04	1.798	1.832	1.780	1.806	1.806	69,279
2025-07-03	1.780	1.850	1.780	1.798	1.798	97,977
2025-07-02	1.784	1.820	1.780	1.808	1.808	75,675
2025-07-01	1.790	1.790	1.790	1.790	1.790	62,062
2025-06-30	1.790	1.790	1.790	1.790	1.790	66,505
2025-06-27	1.792	1.800	1.758	1.790	1.790	64,913
2025-06-26	1.846	1.854	1.790	1.790	1.790	37,255
2025-06-25	1.762	1.860	1.740	1.838	1.838	125,921
2025-06-24	1.860	1.862	1.716	1.750	1.750	354,275
2025-06-23	1.884	1.884	1.860	1.860	1.860	29,108
2025-06-20	1.898	1.898	1.864	1.874	1.874	20,434
2025-06-19	1.870	1.872	1.870	1.870	1.870	19,991
2025-06-18	1.886	1.900	1.872	1.872	1.872	22,982
2025-06-17	1.890	1.906	1.890	1.890	1.890	17,709
2025-06-16	1.916	1.936	1.890	1.900	1.900	37,855
2025-06-13	1.948	1.948	1.892	1.948	1.948	13,862
2025-06-12	1.890	1.944	1.886	1.944	1.944	26,458
2025-06-11	1.862	1.936	1.862	1.886	1.886	37,347
2025-06-10	1.958	1.958	1.870	1.870	1.870	78,981
2025-06-09	1.948	1.948	1.948	1.948	1.948	24,526
2025-06-06	1.930	1.998	1.930	1.948	1.948	15,039
2025-06-05	1.956	1.956	1.956	1.956	1.956	26,025
2025-06-04	1.950	1.956	1.920	1.956	1.956	25,071
2025-06-03	1.980	1.982	1.960	1.968	1.968	7,389
2025-06-02	1.998	1.998	1.960	1.962	1.962	28,679
2025-05-30	1.990	2.020	1.962	1.994	1.994	22,071
2025-05-29	2.025	2.025	1.986	1.992	1.992	3,637
2025-05-28	2.025	2.030	1.982	2.005	2.005	18,632
2025-05-27	2.035	2.035	2.015	2.030	2.030	29,483
2025-05-26	2.015	2.050	2.015	2.020	2.020	77,416
2025-05-23	2.030	2.030	2.010	2.030	2.030	38,734
2025-05-22	2.000	2.030	2.000	2.025	2.025	14,609

← NewerPage 6 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	0.0600 EUR
2023-06-13	0.1200 EUR
2022-07-22	0.1100 EUR
2021-07-22	0.1100 EUR
2020-07-20	0.1100 EUR
2019-06-10	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.