7C Solarparken AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	1.998	2.020	1.994	2.005	2.005	144,231
2025-05-20	2.000	2.020	1.960	1.996	1.996	45,573
2025-05-19	2.025	2.025	2.000	2.020	2.020	17,549
2025-05-16	2.040	2.040	1.972	2.025	2.025	24,913
2025-05-15	2.015	2.035	1.986	1.992	1.992	27,841
2025-05-14	2.025	2.025	2.025	2.025	2.025	0
2025-05-13	2.020	2.050	2.000	2.025	2.025	31,040
2025-05-12	2.055	2.060	2.000	2.010	2.010	28,204
2025-05-09	2.005	2.065	2.005	2.065	2.065	17,658
2025-05-08	2.015	2.060	2.015	2.055	2.055	8,737
2025-05-07	2.055	2.055	2.000	2.045	2.045	19,136
2025-05-06	2.010	2.015	2.005	2.015	2.015	2,247
2025-05-05	2.060	2.060	2.015	2.015	2.015	31,687
2025-05-02	2.035	2.060	2.020	2.060	2.060	25,039
2025-04-30	2.035	2.045	2.005	2.010	2.010	67,745
2025-04-29	2.085	2.085	2.040	2.040	2.040	0
2025-04-28	1.988	2.065	1.970	2.045	2.045	71,314
2025-04-25	1.972	1.982	1.972	1.980	1.980	35,889
2025-04-24	1.982	2.000	1.972	1.976	1.976	37,999
2025-04-23	1.998	2.000	1.980	1.984	1.984	37,079
2025-04-22	1.998	2.000	1.978	1.988	1.988	12,420
2025-04-17	1.998	2.005	1.986	1.994	1.994	47,142
2025-04-16	1.988	2.005	1.982	1.998	1.998	42,274
2025-04-15	1.960	2.040	1.960	2.015	2.015	80,607
2025-04-14	1.910	1.990	1.910	1.990	1.990	30,333
2025-04-11	1.930	1.958	1.910	1.920	1.920	56,984
2025-04-10	2.030	2.060	1.938	1.960	1.960	38,975
2025-04-09	2.025	2.025	1.920	1.976	1.976	38,218
2025-04-08	1.968	2.090	1.954	2.035	2.035	64,347
2025-04-07	1.880	1.954	1.860	1.926	1.926	76,656
2025-04-04	2.040	2.080	1.900	1.918	1.918	216,899
2025-04-03	2.005	2.075	1.960	2.075	2.075	131,902
2025-04-02	2.095	2.120	2.040	2.040	2.040	159,543
2025-04-01	2.095	2.130	2.070	2.070	2.070	10,900
2025-03-31	2.145	2.155	2.065	2.080	2.080	38,231
2025-03-28	2.145	2.170	2.135	2.155	2.155	17,777
2025-03-27	2.105	2.190	2.105	2.155	2.155	65,969
2025-03-26	2.205	2.205	2.130	2.130	2.130	62,199
2025-03-25	2.180	2.220	2.160	2.205	2.205	17,073
2025-03-24	2.215	2.215	2.165	2.195	2.195	19,256
2025-03-21	2.130	2.180	2.130	2.180	2.180	21,646
2025-03-20	2.300	2.300	2.100	2.120	2.120	61,202
2025-03-19	2.285	2.295	2.170	2.255	2.255	130,148
2025-03-18	2.210	2.395	2.210	2.285	2.285	152,393
2025-03-17	2.165	2.170	2.110	2.170	2.170	108,009
2025-03-14	2.075	2.175	2.075	2.140	2.140	49,734
2025-03-13	2.150	2.150	2.070	2.090	2.090	36,312
2025-03-12	2.125	2.125	2.065	2.120	2.120	33,142
2025-03-11	2.200	2.270	2.050	2.110	2.110	91,217
2025-03-10	2.095	2.240	2.055	2.220	2.220	101,838
2025-03-07	2.160	2.170	2.095	2.095	2.095	61,341
2025-03-06	2.000	2.160	2.000	2.160	2.160	44,014
2025-03-05	1.924	1.998	1.924	1.998	1.998	14,336
2025-03-04	1.908	1.960	1.904	1.960	1.960	33,338
2025-03-03	1.938	1.998	1.920	1.930	1.930	36,916
2025-02-28	1.950	1.950	1.910	1.924	1.924	27,358
2025-02-27	1.948	1.950	1.890	1.930	1.930	39,303
2025-02-26	1.920	1.948	1.892	1.948	1.948	38,868
2025-02-25	1.890	1.950	1.890	1.948	1.948	34,029
2025-02-24	1.948	1.950	1.920	1.930	1.930	27,749

← NewerPage 7 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	0.0600 EUR
2023-06-13	0.1200 EUR
2022-07-22	0.1100 EUR
2021-07-22	0.1100 EUR
2020-07-20	0.1100 EUR
2019-06-10	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.