7C Solarparken AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	1.900	1.934	1.896	1.934	1.934	21,247
2025-02-20	1.934	1.948	1.900	1.902	1.902	50,769
2025-02-19	1.916	1.960	1.910	1.956	1.956	26,918
2025-02-18	1.890	1.928	1.882	1.924	1.924	26,122
2025-02-17	1.894	1.920	1.878	1.890	1.890	78,914
2025-02-14	1.902	1.902	1.896	1.896	1.896	65,380
2025-02-13	1.898	1.900	1.884	1.896	1.896	10,731
2025-02-12	1.898	1.900	1.896	1.900	1.900	11,775
2025-02-11	1.938	1.938	1.884	1.910	1.910	140,374
2025-02-10	1.892	1.924	1.890	1.904	1.904	32,661
2025-02-07	1.918	1.930	1.902	1.908	1.908	46,086
2025-02-06	1.922	1.932	1.900	1.914	1.914	65,703
2025-02-05	1.940	1.940	1.920	1.920	1.920	8,594
2025-02-04	1.942	1.960	1.940	1.946	1.946	20,739
2025-02-03	1.900	1.950	1.900	1.946	1.946	94,438
2025-01-31	1.872	1.918	1.870	1.918	1.918	62,335
2025-01-30	1.866	1.882	1.864	1.870	1.870	9,420
2025-01-29	1.866	1.894	1.864	1.878	1.878	18,863
2025-01-28	1.918	1.918	1.850	1.898	1.898	117,813
2025-01-27	1.904	1.920	1.892	1.892	1.892	17,999
2025-01-24	1.888	1.888	1.852	1.866	1.866	46,241
2025-01-23	1.938	1.938	1.860	1.864	1.864	20,939
2025-01-22	1.900	1.910	1.870	1.870	1.870	62,322
2025-01-21	1.898	1.900	1.890	1.890	1.890	16,181
2025-01-20	1.880	1.896	1.870	1.896	1.896	66,265
2025-01-17	1.878	1.932	1.870	1.880	1.880	49,378
2025-01-16	1.880	1.900	1.870	1.880	1.880	19,507
2025-01-15	1.908	1.908	1.870	1.884	1.884	58,048
2025-01-14	1.922	1.930	1.860	1.886	1.886	88,913
2025-01-13	1.912	1.956	1.910	1.920	1.920	34,752
2025-01-10	1.978	1.978	1.910	1.912	1.912	40,759
2025-01-09	1.988	1.988	1.926	1.928	1.928	34,580
2025-01-08	1.952	1.992	1.940	1.982	1.982	84,516
2025-01-07	1.972	1.990	1.958	1.974	1.974	16,503
2025-01-06	1.990	1.990	1.950	1.982	1.982	35,894
2025-01-03	1.938	1.990	1.924	1.986	1.986	20,680
2025-01-02	1.890	1.944	1.890	1.930	1.930	61,633
2024-12-30	1.870	1.918	1.864	1.900	1.900	48,015
2024-12-27	1.900	1.916	1.882	1.900	1.900	60,437
2024-12-23	1.862	1.900	1.852	1.872	1.872	56,234
2024-12-20	1.854	1.888	1.812	1.878	1.878	136,934
2024-12-19	1.872	1.924	1.854	1.888	1.888	62,524
2024-12-18	1.902	1.930	1.870	1.910	1.910	101,411
2024-12-17	1.890	1.914	1.862	1.902	1.902	49,780
2024-12-16	1.938	1.940	1.880	1.880	1.880	79,641
2024-12-13	1.936	1.940	1.920	1.922	1.922	63,253
2024-12-12	1.930	1.940	1.920	1.934	1.934	29,833
2024-12-11	1.926	1.946	1.920	1.928	1.928	44,894
2024-12-10	1.914	1.970	1.914	1.922	1.922	72,468
2024-12-09	1.940	1.956	1.918	1.938	1.938	51,488
2024-12-06	1.890	1.920	1.870	1.910	1.910	59,963
2024-12-05	1.864	1.928	1.860	1.874	1.874	85,295
2024-12-04	1.890	1.940	1.868	1.902	1.902	75,771
2024-12-03	1.980	1.980	1.890	1.904	1.904	63,671
2024-12-02	1.922	1.998	1.904	1.964	1.964	147,833
2024-11-29	1.902	1.940	1.900	1.900	1.900	44,711
2024-11-28	1.922	1.940	1.902	1.902	1.902	46,549
2024-11-27	1.938	1.940	1.922	1.922	1.922	12,597
2024-11-26	1.950	1.970	1.920	1.924	1.924	34,943
2024-11-25	1.918	1.954	1.890	1.894	1.894	43,167

← NewerPage 8 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	0.0600 EUR
2023-06-13	0.1200 EUR
2022-07-22	0.1100 EUR
2021-07-22	0.1100 EUR
2020-07-20	0.1100 EUR
2019-06-10	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.