7C Solarparken AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	1.980	2.000	1.908	1.928	1.928	74,229
2024-11-21	1.932	1.998	1.932	1.980	1.980	171,552
2024-11-20	1.862	1.960	1.862	1.956	1.956	23,713
2024-11-19	1.862	1.924	1.790	1.868	1.868	228,975
2024-11-18	1.930	1.930	1.850	1.894	1.894	86,844
2024-11-15	1.932	1.950	1.866	1.940	1.940	88,836
2024-11-14	1.932	1.952	1.930	1.946	1.946	19,097
2024-11-13	1.962	1.976	1.902	1.932	1.932	68,256
2024-11-12	1.976	2.000	1.950	1.968	1.968	61,179
2024-11-11	1.982	2.000	1.974	1.992	1.992	38,197
2024-11-08	1.998	2.000	1.974	1.992	1.992	23,039
2024-11-07	1.938	2.020	1.938	1.976	1.976	13,325
2024-11-06	2.015	2.015	1.944	1.944	1.944	91,258
2024-11-05	2.045	2.045	1.980	1.990	1.990	132,057
2024-11-04	1.962	2.035	1.962	1.998	1.998	58,588
2024-11-01	1.998	2.025	1.990	1.996	1.996	16,784
2024-10-31	1.950	2.000	1.920	1.998	1.998	62,458
2024-10-30	1.970	2.025	1.940	1.950	1.950	254,305
2024-10-29	2.140	2.140	2.010	2.040	2.040	246,006
2024-10-28	2.135	2.150	2.135	2.140	2.140	52,505
2024-10-25	2.155	2.190	2.120	2.135	2.135	63,500
2024-10-24	2.175	2.195	2.160	2.160	2.160	102,720
2024-10-23	2.190	2.195	2.175	2.175	2.175	24,038
2024-10-22	2.200	2.200	2.170	2.175	2.175	25,816
2024-10-21	2.210	2.215	2.180	2.180	2.180	40,313
2024-10-18	2.210	2.225	2.205	2.205	2.205	68,699
2024-10-17	2.235	2.240	2.210	2.210	2.210	26,165
2024-10-16	2.220	2.240	2.205	2.215	2.215	30,783
2024-10-15	2.215	2.230	2.205	2.215	2.215	95,368
2024-10-14	2.230	2.245	2.205	2.210	2.210	55,815
2024-10-11	2.210	2.230	2.210	2.210	2.210	44,079
2024-10-10	2.215	2.225	2.210	2.210	2.210	16,541
2024-10-09	2.210	2.220	2.205	2.210	2.210	13,058
2024-10-08	2.215	2.225	2.210	2.210	2.210	58,044
2024-10-07	2.220	2.220	2.210	2.210	2.210	14,672
2024-10-04	2.200	2.220	2.200	2.215	2.215	25,555
2024-10-03	2.250	2.250	2.200	2.210	2.210	60,999
2024-10-02	2.280	2.280	2.245	2.245	2.245	35,020
2024-10-01	2.265	2.300	2.245	2.270	2.270	38,405
2024-09-30	2.280	2.280	2.245	2.250	2.250	102,844
2024-09-27	2.240	2.280	2.220	2.265	2.265	188,477
2024-09-26	2.245	2.250	2.225	2.230	2.230	54,630
2024-09-25	2.205	2.255	2.205	2.240	2.240	70,339
2024-09-24	2.140	2.270	2.135	2.230	2.230	298,187
2024-09-23	2.195	2.210	2.190	2.200	2.200	52,736
2024-09-20	2.190	2.200	2.190	2.195	2.195	45,805
2024-09-19	2.195	2.220	2.195	2.215	2.215	99,542
2024-09-18	2.180	2.200	2.180	2.190	2.190	33,824
2024-09-17	2.185	2.195	2.165	2.185	2.185	83,863
2024-09-16	2.200	2.205	2.170	2.190	2.190	80,560
2024-09-13	2.195	2.230	2.195	2.195	2.195	237,459
2024-09-12	2.240	2.240	2.175	2.215	2.215	215,692
2024-09-11	2.235	2.240	2.230	2.230	2.230	58,849
2024-09-10	2.250	2.290	2.220	2.230	2.230	120,629
2024-09-09	2.235	2.260	2.220	2.240	2.240	90,817
2024-09-06	2.190	2.230	2.190	2.220	2.220	37,991
2024-09-05	2.180	2.215	2.175	2.205	2.205	54,857
2024-09-04	2.195	2.205	2.175	2.180	2.180	143,978
2024-09-03	2.185	2.210	2.185	2.190	2.190	88,277
2024-09-02	2.205	2.215	2.190	2.200	2.200	27,731

← NewerPage 9 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	0.0600 EUR
2023-06-13	0.1200 EUR
2022-07-22	0.1100 EUR
2021-07-22	0.1100 EUR
2020-07-20	0.1100 EUR
2019-06-10	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.