Klassik Radio AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-29 | 3.520 | 3.520 | 3.520 | 3.520 | 3.186 | 0 |
| 2024-08-28 | 3.520 | 3.520 | 3.520 | 3.520 | 3.186 | 0 |
| 2024-08-27 | 3.520 | 3.520 | 3.520 | 3.520 | 3.186 | 0 |
| 2024-08-26 | 3.520 | 3.520 | 3.520 | 3.520 | 3.186 | 0 |
| 2024-08-23 | 3.520 | 3.520 | 3.520 | 3.520 | 3.186 | 0 |
| 2024-08-22 | 3.520 | 3.520 | 3.520 | 3.520 | 3.186 | 0 |
| 2024-08-21 | 3.520 | 3.520 | 3.520 | 3.520 | 3.186 | 0 |
| 2024-08-20 | 3.540 | 3.540 | 3.540 | 3.540 | 3.204 | 0 |
| 2024-08-19 | 3.520 | 3.520 | 3.520 | 3.520 | 3.186 | 0 |
| 2024-08-16 | 3.520 | 3.520 | 3.520 | 3.520 | 3.186 | 0 |
| 2024-08-15 | 3.500 | 3.500 | 3.500 | 3.500 | 3.168 | 0 |
| 2024-08-14 | 3.500 | 3.500 | 3.500 | 3.500 | 3.168 | 0 |
| 2024-08-13 | 3.500 | 3.500 | 3.500 | 3.500 | 3.168 | 0 |
| 2024-08-12 | 3.500 | 3.500 | 3.500 | 3.500 | 3.168 | 0 |
| 2024-08-09 | 3.460 | 3.460 | 3.460 | 3.460 | 3.132 | 0 |
| 2024-08-08 | 3.460 | 3.460 | 3.460 | 3.460 | 3.132 | 0 |
| 2024-08-07 | 3.460 | 3.460 | 3.400 | 3.400 | 3.077 | 1,000 |
| 2024-08-06 | 3.480 | 3.480 | 3.380 | 3.380 | 3.059 | 520 |
| 2024-08-05 | 3.400 | 3.400 | 3.180 | 3.340 | 3.023 | 590 |
| 2024-08-02 | 3.340 | 3.380 | 3.340 | 3.380 | 3.059 | 1,352 |
| 2024-08-01 | 3.540 | 3.640 | 3.540 | 3.640 | 3.295 | 2,538 |
| 2024-07-31 | 3.700 | 3.700 | 3.700 | 3.700 | 3.349 | 0 |
| 2024-07-30 | 3.700 | 3.700 | 3.700 | 3.700 | 3.349 | 0 |
| 2024-07-29 | 3.700 | 3.700 | 3.700 | 3.700 | 3.349 | 0 |
| 2024-07-26 | 3.700 | 3.700 | 3.700 | 3.700 | 3.349 | 0 |
| 2024-07-25 | 3.560 | 3.700 | 3.560 | 3.700 | 3.349 | 1,337 |
| 2024-07-24 | 3.720 | 3.720 | 3.720 | 3.720 | 3.367 | 0 |
| 2024-07-23 | 3.740 | 3.740 | 3.740 | 3.740 | 3.385 | 0 |
| 2024-07-22 | 3.740 | 3.740 | 3.740 | 3.740 | 3.385 | 0 |
| 2024-07-19 | 3.740 | 3.740 | 3.740 | 3.740 | 3.385 | 0 |
| 2024-07-18 | 3.780 | 3.780 | 3.740 | 3.740 | 3.385 | 100 |
| 2024-07-17 | 3.740 | 3.740 | 3.740 | 3.740 | 3.385 | 0 |
| 2024-07-16 | 3.600 | 3.740 | 3.600 | 3.740 | 3.385 | 1,300 |
| 2024-07-15 | 3.740 | 3.740 | 3.740 | 3.740 | 3.385 | 0 |
| 2024-07-12 | 3.740 | 3.740 | 3.740 | 3.740 | 3.385 | 0 |
| 2024-07-11 | 3.740 | 3.740 | 3.740 | 3.740 | 3.385 | 0 |
| 2024-07-10 | 3.720 | 3.720 | 3.720 | 3.720 | 3.367 | 640 |
| 2024-07-09 | 3.620 | 3.720 | 3.620 | 3.720 | 3.367 | 1 |
| 2024-07-08 | 3.780 | 3.780 | 3.780 | 3.780 | 3.421 | 0 |
| 2024-07-05 | 3.780 | 3.780 | 3.780 | 3.780 | 3.421 | 0 |
| 2024-07-04 | 3.780 | 3.780 | 3.780 | 3.780 | 3.421 | 0 |
| 2024-07-03 | 3.780 | 3.780 | 3.780 | 3.780 | 3.421 | 50 |
| 2024-07-02 | 3.620 | 3.800 | 3.600 | 3.760 | 3.403 | 2,950 |
| 2024-07-01 | 3.760 | 3.760 | 3.760 | 3.760 | 3.403 | 0 |
| 2024-06-28 | 3.760 | 3.760 | 3.760 | 3.760 | 3.403 | 0 |
| 2024-06-27 | 3.760 | 3.760 | 3.760 | 3.760 | 3.403 | 0 |
| 2024-06-26 | 3.560 | 3.740 | 3.560 | 3.740 | 3.385 | 90 |
| 2024-06-25 | 3.720 | 3.720 | 3.720 | 3.720 | 3.367 | 0 |
| 2024-06-24 | 3.600 | 3.780 | 3.600 | 3.780 | 3.421 | 200 |
| 2024-06-21 | 3.800 | 3.800 | 3.800 | 3.800 | 3.439 | 0 |
| 2024-06-20 | 3.800 | 3.800 | 3.800 | 3.800 | 3.439 | 0 |
| 2024-06-19 | 3.900 | 3.900 | 3.700 | 3.760 | 3.403 | 2,063 |
| 2024-06-18 | 3.900 | 3.900 | 3.900 | 3.900 | 3.394 | 0 |
| 2024-06-17 | 3.880 | 3.880 | 3.880 | 3.880 | 3.377 | 0 |
| 2024-06-14 | 3.860 | 3.860 | 3.860 | 3.860 | 3.359 | 0 |
| 2024-06-13 | 3.860 | 3.860 | 3.860 | 3.860 | 3.359 | 0 |
| 2024-06-12 | 3.860 | 3.860 | 3.860 | 3.860 | 3.359 | 0 |
| 2024-06-11 | 3.900 | 3.920 | 3.840 | 3.840 | 3.342 | 1,058 |
| 2024-06-10 | 3.920 | 3.920 | 3.860 | 3.860 | 3.359 | 1,724 |
| 2024-06-07 | 3.860 | 3.860 | 3.860 | 3.860 | 3.359 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.1700 EUR |
| 2025-06-18 | 0.1500 EUR |
| 2024-06-19 | 0.1500 EUR |
| 2023-06-14 | 0.1500 EUR |
| 2022-06-15 | 0.2100 EUR |
| 2021-06-23 | 0.2100 EUR |
| 2020-06-30 | 0.2100 EUR |
| 2019-07-09 | 0.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.