Klassik Radio AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 1,247 |
| 2026-10-15 | 3.500 | 3.500 | 3.400 | 3.460 | 3.460 | 1,247 |
| 2026-10-14 | 3.500 | 3.500 | 3.460 | 3.460 | 3.460 | 489 |
| 2026-10-13 | 3.500 | 3.560 | 3.500 | 3.560 | 3.560 | 489 |
| 2026-10-12 | 3.500 | 3.520 | 3.500 | 3.520 | 3.520 | 489 |
| 2026-10-09 | 3.500 | 3.580 | 3.500 | 3.520 | 3.520 | 489 |
| 2026-10-08 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 1 |
| 2026-10-07 | 3.420 | 3.520 | 3.420 | 3.500 | 3.500 | 1 |
| 2026-10-06 | 3.580 | 3.580 | 3.380 | 3.520 | 3.520 | 829 |
| 2026-10-05 | 3.520 | 3.520 | 3.500 | 3.520 | 3.520 | 1,316 |
| 2026-10-02 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 1,316 |
| 2026-10-01 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 1,316 |
| 2026-09-30 | 3.680 | 3.680 | 3.540 | 3.540 | 3.540 | 1,316 |
| 2026-09-29 | 3.680 | 3.840 | 3.600 | 3.680 | 3.680 | 4,144 |
| 2026-09-28 | 3.860 | 3.860 | 3.680 | 3.680 | 3.680 | 2,250 |
| 2026-09-25 | 3.660 | 3.900 | 3.640 | 3.800 | 3.800 | 21,995 |
| 2026-09-24 | 3.260 | 3.600 | 3.260 | 3.500 | 3.500 | 9,499 |
| 2026-09-23 | 3.220 | 3.380 | 3.220 | 3.260 | 3.260 | 907 |
| 2026-09-22 | 3.240 | 3.280 | 3.100 | 3.280 | 3.280 | 3 |
| 2026-09-21 | 3.220 | 3.320 | 3.220 | 3.280 | 3.280 | 823 |
| 2026-09-18 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 450 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.1700 EUR |
| 2025-06-18 | 0.1500 EUR |
| 2024-06-19 | 0.1500 EUR |
| 2023-06-14 | 0.1500 EUR |
| 2022-06-15 | 0.2100 EUR |
| 2021-06-23 | 0.2100 EUR |
| 2020-06-30 | 0.2100 EUR |
| 2019-07-09 | 0.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.