Klassik Radio AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 1,247 |
| 2026-10-15 | 3.500 | 3.500 | 3.400 | 3.460 | 3.460 | 1,247 |
| 2026-10-14 | 3.500 | 3.500 | 3.460 | 3.460 | 3.460 | 489 |
| 2026-10-13 | 3.500 | 3.560 | 3.500 | 3.560 | 3.560 | 489 |
| 2026-10-12 | 3.500 | 3.520 | 3.500 | 3.520 | 3.520 | 489 |
| 2026-10-09 | 3.500 | 3.580 | 3.500 | 3.520 | 3.520 | 489 |
| 2026-10-08 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 1 |
| 2026-10-07 | 3.420 | 3.520 | 3.420 | 3.500 | 3.500 | 1 |
| 2026-10-06 | 3.580 | 3.580 | 3.380 | 3.520 | 3.520 | 829 |
| 2026-10-05 | 3.520 | 3.520 | 3.500 | 3.520 | 3.520 | 1,316 |
| 2026-10-02 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 1,316 |
| 2026-10-01 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 1,316 |
| 2026-09-30 | 3.680 | 3.680 | 3.540 | 3.540 | 3.540 | 1,316 |
| 2026-09-29 | 3.680 | 3.840 | 3.600 | 3.680 | 3.680 | 4,144 |
| 2026-09-28 | 3.860 | 3.860 | 3.680 | 3.680 | 3.680 | 2,250 |
| 2026-09-25 | 3.660 | 3.900 | 3.640 | 3.800 | 3.800 | 21,995 |
| 2026-09-24 | 3.260 | 3.600 | 3.260 | 3.500 | 3.500 | 9,499 |
| 2026-09-23 | 3.220 | 3.380 | 3.220 | 3.260 | 3.260 | 907 |
| 2026-09-22 | 3.240 | 3.280 | 3.100 | 3.280 | 3.280 | 3 |
| 2026-09-21 | 3.220 | 3.320 | 3.220 | 3.280 | 3.280 | 823 |
| 2026-09-18 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 450 |
| 2026-09-17 | 3.220 | 3.240 | 3.220 | 3.240 | 3.240 | 2,455 |
| 2026-09-16 | 3.200 | 3.240 | 3.200 | 3.240 | 3.240 | 2,455 |
| 2026-09-15 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 2,455 |
| 2026-09-14 | 3.040 | 3.200 | 3.040 | 3.200 | 3.200 | 2,455 |
| 2026-09-11 | 3.260 | 3.260 | 3.040 | 3.060 | 3.060 | 7,176 |
| 2026-09-10 | 3.260 | 3.340 | 3.260 | 3.260 | 3.260 | 760 |
| 2026-09-09 | 3.240 | 3.340 | 3.240 | 3.240 | 3.240 | 163 |
| 2026-09-08 | 3.240 | 3.260 | 3.140 | 3.260 | 3.260 | 600 |
| 2026-09-07 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 815 |
| 2026-09-04 | 3.200 | 3.260 | 3.200 | 3.260 | 3.260 | 815 |
| 2026-09-03 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 3,309 |
| 2026-09-02 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 3,309 |
| 2026-09-01 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 3,309 |
| 2026-08-31 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 3,309 |
| 2026-08-28 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 3,309 |
| 2026-08-27 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 3,309 |
| 2026-08-26 | 3.100 | 3.140 | 3.100 | 3.140 | 3.140 | 3,309 |
| 2026-08-25 | 3.100 | 3.160 | 3.100 | 3.160 | 3.160 | 464 |
| 2026-08-24 | 3.160 | 3.160 | 3.120 | 3.160 | 3.160 | 1,519 |
| 2026-08-21 | 3.000 | 3.200 | 3.000 | 3.200 | 3.200 | 65,227 |
| 2026-08-20 | 3.000 | 3.000 | 2.960 | 3.000 | 3.000 | 3,220 |
| 2026-08-19 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 1 |
| 2026-08-18 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1 |
| 2026-08-17 | 3.080 | 3.080 | 3.000 | 3.000 | 3.000 | 1 |
| 2026-08-14 | 3.080 | 3.080 | 3.000 | 3.000 | 3.000 | 26 |
| 2026-08-13 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 84 |
| 2026-08-12 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 84 |
| 2026-08-11 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 84 |
| 2026-08-10 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 84 |
| 2026-08-07 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 84 |
| 2026-08-06 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 84 |
| 2026-08-05 | 3.080 | 3.080 | 3.000 | 3.000 | 3.000 | 84 |
| 2026-08-04 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1,213 |
| 2026-08-03 | 2.960 | 3.060 | 2.960 | 3.000 | 3.000 | 1,213 |
| 2026-07-31 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 3,967 |
| 2026-07-30 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 3,967 |
| 2026-07-29 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 3,967 |
| 2026-07-28 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 3,967 |
| 2026-07-27 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 3,967 |
Page 1 of 3 · 129 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.1700 EUR |
| 2025-06-18 | 0.1500 EUR |
| 2024-06-19 | 0.1500 EUR |
| 2023-06-14 | 0.1500 EUR |
| 2022-06-15 | 0.2100 EUR |
| 2021-06-23 | 0.2100 EUR |
| 2020-06-30 | 0.2100 EUR |
| 2019-07-09 | 0.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.