Klassik Radio AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | 3.400 | 3.400 | 3.400 | 3.400 | 2.959 | 0 |
| 2024-03-07 | 3.400 | 3.400 | 3.400 | 3.400 | 2.959 | 0 |
| 2024-03-06 | 3.300 | 3.360 | 3.300 | 3.360 | 2.924 | 3,300 |
| 2024-03-05 | 3.400 | 3.400 | 3.400 | 3.400 | 2.959 | 0 |
| 2024-03-04 | 3.360 | 3.360 | 3.360 | 3.360 | 2.924 | 0 |
| 2024-03-01 | 3.220 | 3.360 | 3.220 | 3.360 | 2.924 | 539 |
| 2024-02-29 | 3.260 | 3.380 | 3.220 | 3.380 | 2.942 | 3,855 |
| 2024-02-28 | 3.440 | 3.440 | 3.400 | 3.400 | 2.959 | 577 |
| 2024-02-27 | 3.360 | 3.400 | 3.360 | 3.400 | 2.959 | 280 |
| 2024-02-26 | 3.360 | 3.360 | 3.360 | 3.360 | 2.924 | 0 |
| 2024-02-23 | 3.180 | 3.300 | 3.180 | 3.300 | 2.872 | 350 |
| 2024-02-22 | 3.440 | 3.440 | 3.240 | 3.240 | 2.820 | 6,729 |
| 2024-02-21 | 3.300 | 3.580 | 3.060 | 3.580 | 3.116 | 8,567 |
| 2024-02-20 | 3.280 | 3.280 | 3.280 | 3.280 | 2.855 | 0 |
| 2024-02-19 | 3.260 | 3.280 | 3.120 | 3.280 | 2.855 | 2,235 |
| 2024-02-16 | 3.300 | 3.300 | 3.300 | 3.300 | 2.872 | 0 |
| 2024-02-15 | 3.200 | 3.200 | 3.200 | 3.200 | 2.785 | 0 |
| 2024-02-14 | 3.180 | 3.180 | 3.180 | 3.180 | 2.768 | 0 |
| 2024-02-13 | 3.080 | 3.160 | 3.080 | 3.160 | 2.750 | 615 |
| 2024-02-12 | 3.200 | 3.200 | 3.200 | 3.200 | 2.785 | 0 |
| 2024-02-09 | 3.280 | 3.280 | 3.220 | 3.220 | 2.802 | 120 |
| 2024-02-08 | 3.200 | 3.200 | 3.200 | 3.200 | 2.785 | 0 |
| 2024-02-07 | 3.260 | 3.260 | 3.260 | 3.260 | 2.837 | 500 |
| 2024-02-06 | 3.080 | 3.280 | 3.080 | 3.240 | 2.820 | 350 |
| 2024-02-05 | 3.100 | 3.220 | 3.100 | 3.220 | 2.802 | 722 |
| 2024-02-02 | 3.220 | 3.220 | 3.220 | 3.220 | 2.802 | 0 |
| 2024-02-01 | 3.100 | 3.260 | 3.100 | 3.260 | 2.837 | 1,620 |
| 2024-01-31 | 3.300 | 3.300 | 3.300 | 3.300 | 2.872 | 0 |
| 2024-01-30 | 3.320 | 3.320 | 3.320 | 3.320 | 2.889 | 0 |
| 2024-01-29 | 3.280 | 3.300 | 3.280 | 3.300 | 2.872 | 2,390 |
| 2024-01-26 | 3.200 | 3.280 | 3.200 | 3.260 | 2.837 | 160 |
| 2024-01-25 | 3.100 | 3.300 | 3.100 | 3.300 | 2.872 | 1,601 |
| 2024-01-24 | 3.280 | 3.280 | 3.280 | 3.280 | 2.855 | 0 |
| 2024-01-23 | 3.260 | 3.260 | 3.260 | 3.260 | 2.837 | 0 |
| 2024-01-22 | 3.160 | 3.220 | 3.120 | 3.220 | 2.802 | 2,429 |
| 2024-01-19 | 3.280 | 3.280 | 3.280 | 3.280 | 2.855 | 600 |
| 2024-01-18 | 3.160 | 3.200 | 3.060 | 3.200 | 2.785 | 1,962 |
| 2024-01-17 | 3.380 | 3.380 | 3.340 | 3.340 | 2.907 | 1,099 |
| 2024-01-16 | 3.480 | 3.480 | 3.480 | 3.480 | 3.029 | 0 |
| 2024-01-15 | 3.360 | 3.460 | 3.360 | 3.460 | 3.011 | 1,400 |
| 2024-01-12 | 3.500 | 3.500 | 3.500 | 3.500 | 3.046 | 0 |
| 2024-01-11 | 3.560 | 3.560 | 3.560 | 3.560 | 3.098 | 0 |
| 2024-01-10 | 3.520 | 3.520 | 3.520 | 3.520 | 3.063 | 0 |
| 2024-01-09 | 3.360 | 3.520 | 3.360 | 3.520 | 3.063 | 1 |
| 2024-01-08 | 3.460 | 3.460 | 3.460 | 3.460 | 3.011 | 0 |
| 2024-01-05 | 3.540 | 3.540 | 3.540 | 3.540 | 3.081 | 0 |
| 2024-01-04 | 3.580 | 3.580 | 3.580 | 3.580 | 3.116 | 0 |
| 2024-01-03 | 3.580 | 3.580 | 3.580 | 3.580 | 3.116 | 0 |
| 2024-01-02 | 3.560 | 3.560 | 3.560 | 3.560 | 3.098 | 0 |
| 2023-12-29 | 3.580 | 3.580 | 3.460 | 3.560 | 3.098 | 525 |
| 2023-12-28 | 3.560 | 3.600 | 3.500 | 3.600 | 3.133 | 2,880 |
| 2023-12-27 | 3.640 | 3.720 | 3.600 | 3.720 | 3.237 | 3,100 |
| 2023-12-22 | 3.720 | 3.720 | 3.720 | 3.720 | 3.237 | 0 |
| 2023-12-21 | 3.620 | 3.720 | 3.620 | 3.720 | 3.237 | 70 |
| 2023-12-20 | 3.720 | 3.720 | 3.720 | 3.720 | 3.237 | 0 |
| 2023-12-19 | 3.720 | 3.720 | 3.720 | 3.720 | 3.237 | 0 |
| 2023-12-18 | 3.720 | 3.720 | 3.720 | 3.720 | 3.237 | 0 |
| 2023-12-15 | 3.800 | 3.800 | 3.800 | 3.800 | 3.307 | 0 |
| 2023-12-14 | 3.800 | 3.800 | 3.800 | 3.800 | 3.307 | 0 |
| 2023-12-13 | 3.800 | 3.800 | 3.800 | 3.800 | 3.307 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.1700 EUR |
| 2025-06-18 | 0.1500 EUR |
| 2024-06-19 | 0.1500 EUR |
| 2023-06-14 | 0.1500 EUR |
| 2022-06-15 | 0.2100 EUR |
| 2021-06-23 | 0.2100 EUR |
| 2020-06-30 | 0.2100 EUR |
| 2019-07-09 | 0.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.