Klassik Radio AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-12	3.800	3.800	3.800	3.800	3.307	150
2023-12-11	3.860	3.860	3.860	3.860	3.359	0
2023-12-08	3.820	3.820	3.820	3.820	3.325	0
2023-12-07	3.820	3.820	3.820	3.820	3.325	0
2023-12-06	3.820	3.820	3.820	3.820	3.325	0
2023-12-05	3.760	3.760	3.740	3.740	3.255	1,270
2023-12-04	3.960	3.960	3.940	3.940	3.429	809
2023-12-01	3.940	3.940	3.940	3.940	3.429	0
2023-11-30	3.920	3.920	3.920	3.920	3.412	0
2023-11-29	3.900	3.900	3.900	3.900	3.394	0
2023-11-28	3.740	3.880	3.740	3.880	3.377	1,500
2023-11-27	3.900	3.900	3.900	3.900	3.394	0
2023-11-24	3.860	3.860	3.860	3.860	3.359	0
2023-11-23	3.860	3.860	3.860	3.860	3.359	0
2023-11-22	3.880	3.880	3.880	3.880	3.377	0
2023-11-21	3.900	3.900	3.900	3.900	3.394	0
2023-11-20	3.760	3.900	3.760	3.900	3.394	1,750
2023-11-17	4.000	4.000	4.000	4.000	3.481	0
2023-11-16	3.800	3.940	3.800	3.940	3.429	1,465
2023-11-15	4.000	4.000	3.880	3.880	3.377	4,750
2023-11-14	4.100	4.100	4.100	4.100	3.568	0
2023-11-13	3.940	4.060	3.940	4.060	3.533	530
2023-11-10	3.980	4.000	3.980	4.000	3.481	1,000
2023-11-09	3.940	3.940	3.940	3.940	3.429	0
2023-11-08	3.920	3.920	3.920	3.920	3.412	0
2023-11-07	3.960	3.960	3.960	3.960	3.446	0
2023-11-06	3.920	3.920	3.920	3.920	3.412	0
2023-11-03	4.000	4.000	4.000	4.000	3.481	0
2023-11-02	4.000	4.000	4.000	4.000	3.481	0
2023-11-01	4.000	4.000	4.000	4.000	3.481	0
2023-10-31	3.860	4.000	3.860	4.000	3.481	1,000
2023-10-30	4.000	4.040	4.000	4.040	3.516	100
2023-10-27	4.020	4.020	4.020	4.020	3.499	0
2023-10-26	4.020	4.020	4.020	4.020	3.499	0
2023-10-25	4.020	4.020	4.020	4.020	3.499	0
2023-10-24	4.020	4.020	4.020	4.020	3.499	0
2023-10-23	4.000	4.000	4.000	4.000	3.481	0
2023-10-20	4.000	4.000	4.000	4.000	3.481	0
2023-10-19	4.020	4.020	4.020	4.020	3.499	0
2023-10-18	3.940	4.040	3.940	4.040	3.516	1,823
2023-10-17	4.080	4.080	4.080	4.080	3.551	0
2023-10-16	4.060	4.060	4.060	4.060	3.533	0
2023-10-13	4.060	4.060	4.060	4.060	3.533	0
2023-10-12	4.080	4.080	4.080	4.080	3.551	0
2023-10-11	4.100	4.100	4.100	4.100	3.568	0
2023-10-10	4.100	4.100	4.100	4.100	3.568	0
2023-10-09	4.020	4.020	4.020	4.020	3.499	0
2023-10-06	4.100	4.100	3.900	4.020	3.499	3,000
2023-10-05	4.220	4.220	4.220	4.220	3.673	200
2023-10-04	4.120	4.220	4.120	4.220	3.673	4
2023-10-03	4.320	4.320	4.320	4.320	3.760	0
2023-10-02	4.320	4.320	4.320	4.320	3.760	0
2023-09-29	4.320	4.320	4.320	4.320	3.760	0
2023-09-28	4.320	4.320	4.320	4.320	3.760	0
2023-09-27	4.320	4.320	4.320	4.320	3.760	0
2023-09-26	4.320	4.320	4.320	4.320	3.760	0
2023-09-25	4.320	4.320	4.320	4.320	3.760	0
2023-09-22	4.320	4.320	4.320	4.320	3.760	0
2023-09-21	4.320	4.320	4.320	4.320	3.760	0
2023-09-20	4.320	4.320	4.320	4.320	3.760	0

← NewerPage 13 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.1700 EUR
2025-06-18	0.1500 EUR
2024-06-19	0.1500 EUR
2023-06-14	0.1500 EUR
2022-06-15	0.2100 EUR
2021-06-23	0.2100 EUR
2020-06-30	0.2100 EUR
2019-07-09	0.2100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.