Klassik Radio AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-19	4.220	4.320	4.220	4.320	3.760	2,500
2023-09-18	4.220	4.220	4.220	4.220	3.673	1,147
2023-09-15	4.360	4.360	4.360	4.360	3.794	0
2023-09-14	4.360	4.360	4.360	4.360	3.794	0
2023-09-13	4.360	4.360	4.360	4.360	3.794	0
2023-09-12	4.360	4.360	4.360	4.360	3.794	0
2023-09-11	4.240	4.360	4.240	4.360	3.794	250
2023-09-08	4.360	4.360	4.360	4.360	3.794	0
2023-09-07	4.380	4.380	4.380	4.380	3.812	0
2023-09-06	4.360	4.360	4.360	4.360	3.794	0
2023-09-05	4.380	4.380	4.380	4.380	3.812	0
2023-09-04	4.400	4.400	4.400	4.400	3.829	0
2023-09-01	4.400	4.400	4.400	4.400	3.829	0
2023-08-31	4.400	4.400	4.400	4.400	3.829	0
2023-08-30	4.400	4.400	4.400	4.400	3.829	0
2023-08-29	4.420	4.420	4.420	4.420	3.847	0
2023-08-28	4.420	4.420	4.420	4.420	3.847	0
2023-08-25	4.420	4.420	4.420	4.420	3.847	0
2023-08-24	4.420	4.420	4.420	4.420	3.847	0
2023-08-23	4.400	4.400	4.400	4.400	3.829	0
2023-08-22	4.400	4.400	4.400	4.400	3.829	0
2023-08-21	4.280	4.380	4.280	4.380	3.812	25
2023-08-18	4.360	4.360	4.360	4.360	3.794	0
2023-08-17	4.360	4.360	4.360	4.360	3.794	0
2023-08-16	4.380	4.380	4.380	4.380	3.812	0
2023-08-15	4.380	4.380	4.320	4.320	3.760	320
2023-08-14	4.400	4.400	4.380	4.380	3.812	2,520
2023-08-11	4.300	4.460	4.300	4.460	3.882	400
2023-08-10	4.260	4.260	4.260	4.260	3.707	0
2023-08-09	4.120	4.180	4.120	4.180	3.638	250
2023-08-08	4.280	4.280	4.160	4.160	3.620	165
2023-08-07	4.480	4.480	4.380	4.480	3.899	1,250
2023-08-04	4.500	4.500	4.500	4.500	3.916	0
2023-08-03	4.500	4.500	4.500	4.500	3.916	0
2023-08-02	4.500	4.500	4.500	4.500	3.916	0
2023-08-01	4.520	4.520	4.520	4.520	3.934	0
2023-07-31	4.520	4.520	4.520	4.520	3.934	0
2023-07-28	4.520	4.520	4.520	4.520	3.934	0
2023-07-27	4.500	4.500	4.500	4.500	3.916	0
2023-07-26	4.500	4.500	4.500	4.500	3.916	0
2023-07-25	4.600	4.600	4.500	4.500	3.916	510
2023-07-24	4.500	4.500	4.500	4.500	3.916	0
2023-07-21	4.520	4.520	4.520	4.520	3.934	69
2023-07-20	4.600	4.600	4.520	4.520	3.934	1,580
2023-07-19	4.500	4.500	4.500	4.500	3.916	0
2023-07-18	4.520	4.520	4.520	4.520	3.934	0
2023-07-17	4.520	4.520	4.520	4.520	3.934	0
2023-07-14	4.520	4.520	4.520	4.520	3.934	0
2023-07-13	4.540	4.540	4.540	4.540	3.951	0
2023-07-12	4.540	4.540	4.540	4.540	3.951	0
2023-07-11	4.540	4.540	4.540	4.540	3.951	0
2023-07-10	4.520	4.520	4.520	4.520	3.934	400
2023-07-07	4.500	4.580	4.500	4.580	3.986	40
2023-07-06	4.620	4.640	4.540	4.540	3.951	470
2023-07-05	4.580	4.580	4.580	4.580	3.986	0
2023-07-04	4.600	4.600	4.600	4.600	4.003	0
2023-07-03	4.580	4.580	4.580	4.580	3.986	0
2023-06-30	4.600	4.600	4.560	4.560	3.969	75
2023-06-29	4.660	4.660	4.660	4.660	4.056	0
2023-06-28	4.660	4.660	4.660	4.660	4.056	0

← NewerPage 14 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.1700 EUR
2025-06-18	0.1500 EUR
2024-06-19	0.1500 EUR
2023-06-14	0.1500 EUR
2022-06-15	0.2100 EUR
2021-06-23	0.2100 EUR
2020-06-30	0.2100 EUR
2019-07-09	0.2100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.