Klassik Radio AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-27	4.600	4.760	4.600	4.680	4.073	600
2023-06-26	4.680	4.800	4.680	4.800	4.177	110
2023-06-23	4.420	4.420	4.400	4.400	3.829	35
2023-06-22	4.400	4.400	4.400	4.400	3.829	0
2023-06-21	4.420	4.420	4.420	4.420	3.847	0
2023-06-20	4.360	4.420	4.360	4.420	3.847	1,099
2023-06-19	4.420	4.420	4.340	4.340	3.777	914
2023-06-16	4.240	4.440	4.240	4.340	3.777	1,489
2023-06-15	4.360	4.360	4.260	4.260	3.707	790
2023-06-14	4.420	4.420	4.260	4.340	3.777	14,530
2023-06-13	4.320	4.320	4.240	4.260	3.577	2,202
2023-06-12	4.440	4.440	4.440	4.440	3.728	0
2023-06-09	4.420	4.420	4.420	4.420	3.711	0
2023-06-08	4.540	4.540	4.420	4.420	3.711	20
2023-06-07	4.420	4.420	4.420	4.420	3.711	0
2023-06-06	4.520	4.520	4.440	4.440	3.728	1,000
2023-06-05	4.340	4.480	4.340	4.480	3.762	450
2023-06-02	4.520	4.520	4.520	4.520	3.795	500
2023-06-01	4.520	4.520	4.520	4.520	3.795	0
2023-05-31	4.440	4.460	4.440	4.460	3.745	100
2023-05-30	4.440	4.440	4.440	4.440	3.728	0
2023-05-29	4.420	4.420	4.420	4.420	3.711	0
2023-05-26	4.560	4.560	4.380	4.440	3.728	1,725
2023-05-25	4.560	4.560	4.460	4.460	3.745	1,100
2023-05-24	4.440	4.480	4.440	4.480	3.762	100
2023-05-23	4.620	4.620	4.620	4.620	3.879	626
2023-05-22	4.620	4.620	4.620	4.620	3.879	0
2023-05-19	4.600	4.600	4.600	4.600	3.862	0
2023-05-18	4.600	4.600	4.600	4.600	3.862	0
2023-05-17	4.600	4.600	4.600	4.600	3.862	0
2023-05-16	4.600	4.600	4.600	4.600	3.862	0
2023-05-15	4.660	4.660	4.400	4.600	3.862	3,465
2023-05-12	4.500	4.560	4.500	4.560	3.829	1,500
2023-05-11	4.500	4.500	4.460	4.460	3.745	500
2023-05-10	4.440	4.440	4.440	4.440	3.728	0
2023-05-09	4.460	4.460	4.460	4.460	3.745	0
2023-05-08	4.460	4.460	4.460	4.460	3.745	0
2023-05-05	4.460	4.460	4.460	4.460	3.745	0
2023-05-04	4.440	4.440	4.440	4.440	3.728	0
2023-05-03	4.480	4.500	4.460	4.460	3.745	2,000
2023-05-02	4.440	4.440	4.440	4.440	3.728	0
2023-04-28	4.480	4.640	4.480	4.640	3.896	30
2023-04-27	4.580	4.580	4.580	4.580	3.846	0
2023-04-26	4.560	4.560	4.560	4.560	3.829	0
2023-04-25	4.660	4.660	4.580	4.580	3.846	618
2023-04-24	4.780	4.780	4.780	4.780	4.014	0
2023-04-21	4.780	4.780	4.780	4.780	4.014	0
2023-04-20	4.780	4.780	4.780	4.780	4.014	0
2023-04-19	4.760	4.760	4.760	4.760	3.997	0
2023-04-18	4.600	4.720	4.600	4.720	3.963	1,645
2023-04-17	4.640	4.700	4.600	4.600	3.862	1,450
2023-04-14	4.580	4.580	4.580	4.580	3.846	0
2023-04-13	4.540	4.540	4.540	4.540	3.812	0
2023-04-12	4.400	4.520	4.400	4.520	3.795	2,009
2023-04-11	4.500	4.500	4.500	4.500	3.778	0
2023-04-06	4.480	4.500	4.480	4.500	3.778	200
2023-04-05	4.500	4.500	4.500	4.500	3.778	0
2023-04-04	4.500	4.500	4.500	4.500	3.778	0
2023-04-03	4.500	4.500	4.500	4.500	3.778	0
2023-03-31	4.540	4.540	4.540	4.540	3.812	0

← NewerPage 15 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.1700 EUR
2025-06-18	0.1500 EUR
2024-06-19	0.1500 EUR
2023-06-14	0.1500 EUR
2022-06-15	0.2100 EUR
2021-06-23	0.2100 EUR
2020-06-30	0.2100 EUR
2019-07-09	0.2100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.