Klassik Radio AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	4.580	4.580	4.580	4.580	3.846	0
2023-03-29	4.580	4.580	4.580	4.580	3.846	0
2023-03-28	4.560	4.560	4.540	4.540	3.812	220
2023-03-27	4.500	4.500	4.500	4.500	3.778	0
2023-03-24	4.500	4.500	4.500	4.500	3.778	0
2023-03-23	4.580	4.580	4.580	4.580	3.846	0
2023-03-22	4.580	4.580	4.580	4.580	3.846	0
2023-03-21	4.540	4.540	4.540	4.540	3.812	0
2023-03-20	4.600	4.600	4.600	4.600	3.862	0
2023-03-17	4.640	4.640	4.640	4.640	3.896	0
2023-03-16	4.640	4.640	4.640	4.640	3.896	0
2023-03-15	4.480	4.600	4.480	4.600	3.862	268
2023-03-14	4.660	4.660	4.660	4.660	3.913	0
2023-03-13	4.680	4.680	4.640	4.640	3.896	440
2023-03-10	4.600	4.640	4.580	4.580	3.846	1,564
2023-03-09	4.600	4.600	4.540	4.540	3.812	25
2023-03-08	4.560	4.560	4.560	4.560	3.829	0
2023-03-07	4.540	4.540	4.540	4.540	3.812	0
2023-03-06	4.540	4.540	4.540	4.540	3.812	0
2023-03-03	4.560	4.640	4.560	4.640	3.896	2,524
2023-03-02	4.620	4.620	4.620	4.620	3.879	0
2023-03-01	4.640	4.640	4.640	4.640	3.896	0
2023-02-28	4.620	4.620	4.620	4.620	3.879	0
2023-02-27	4.600	4.600	4.600	4.600	3.862	0
2023-02-24	4.520	4.520	4.520	4.520	3.795	0
2023-02-23	4.520	4.520	4.520	4.520	3.795	0
2023-02-22	4.520	4.520	4.520	4.520	3.795	0
2023-02-21	4.520	4.520	4.520	4.520	3.795	1,122
2023-02-20	4.460	4.660	4.460	4.640	3.896	1,819
2023-02-17	4.500	4.500	4.460	4.460	3.745	1,087
2023-02-16	4.640	4.640	4.640	4.640	3.896	0
2023-02-15	4.660	4.660	4.660	4.660	3.913	1,000
2023-02-14	4.660	4.660	4.560	4.560	3.829	425
2023-02-13	4.460	4.560	4.460	4.560	3.829	3,000
2023-02-10	4.600	4.600	4.600	4.600	3.862	0
2023-02-09	4.620	4.620	4.620	4.620	3.879	0
2023-02-08	4.520	4.600	4.520	4.600	3.862	3
2023-02-07	4.580	4.580	4.580	4.580	3.846	0
2023-02-06	4.580	4.580	4.580	4.580	3.846	0
2023-02-03	4.600	4.600	4.600	4.600	3.862	0
2023-02-02	4.600	4.600	4.600	4.600	3.862	0
2023-02-01	4.560	4.560	4.560	4.560	3.829	0
2023-01-31	4.560	4.560	4.560	4.560	3.829	125
2023-01-30	4.580	4.580	4.580	4.580	3.846	0
2023-01-27	4.500	4.580	4.500	4.580	3.846	2,300
2023-01-26	4.600	4.600	4.600	4.600	3.862	500
2023-01-25	4.720	4.720	4.720	4.720	3.963	0
2023-01-24	4.700	4.800	4.700	4.720	3.963	580
2023-01-23	4.620	4.660	4.540	4.660	3.913	485
2023-01-20	4.620	4.620	4.620	4.620	3.879	0
2023-01-19	4.500	4.540	4.500	4.540	3.812	267
2023-01-18	4.640	4.640	4.640	4.640	3.896	0
2023-01-17	4.520	4.600	4.520	4.600	3.862	1,000
2023-01-16	4.620	4.640	4.500	4.640	3.896	720
2023-01-13	4.600	4.620	4.600	4.620	3.879	250
2023-01-12	4.680	4.680	4.680	4.680	3.930	0
2023-01-11	4.620	4.620	4.600	4.620	3.879	435
2023-01-10	4.820	4.820	4.720	4.720	3.963	30
2023-01-09	4.620	4.720	4.620	4.720	3.963	40
2023-01-06	4.760	4.760	4.720	4.720	3.963	670

← NewerPage 16 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.1700 EUR
2025-06-18	0.1500 EUR
2024-06-19	0.1500 EUR
2023-06-14	0.1500 EUR
2022-06-15	0.2100 EUR
2021-06-23	0.2100 EUR
2020-06-30	0.2100 EUR
2019-07-09	0.2100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.