Klassik Radio AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	4.760	4.760	4.720	4.720	3.963	670
2023-01-05	4.620	4.620	4.620	4.620	3.879	0
2023-01-04	4.600	4.600	4.600	4.600	3.862	0
2023-01-03	4.500	4.640	4.500	4.600	3.862	891
2023-01-02	4.400	4.400	4.400	4.400	3.694	0
2022-12-30	4.340	4.340	4.260	4.260	3.577	2,236
2022-12-29	4.460	4.460	4.460	4.460	3.745	0
2022-12-28	4.340	4.460	4.340	4.460	3.745	4
2022-12-27	4.360	4.440	4.360	4.440	3.728	1,000
2022-12-23	4.400	4.500	4.400	4.500	3.778	1,247
2022-12-22	4.520	4.520	4.520	4.520	3.795	0
2022-12-21	4.520	4.520	4.520	4.520	3.795	0
2022-12-20	4.480	4.480	4.480	4.480	3.762	0
2022-12-19	4.460	4.460	4.460	4.460	3.745	0
2022-12-16	4.480	4.480	4.420	4.420	3.711	1,000
2022-12-15	4.460	4.460	4.460	4.460	3.745	0
2022-12-14	4.520	4.520	4.520	4.520	3.795	0
2022-12-13	4.460	4.500	4.460	4.500	3.778	25
2022-12-12	4.320	4.440	4.320	4.440	3.728	800
2022-12-09	4.500	4.500	4.500	4.500	3.778	0
2022-12-08	4.420	4.460	4.340	4.460	3.745	978
2022-12-07	4.480	4.480	4.480	4.480	3.762	0
2022-12-06	4.440	4.440	4.440	4.440	3.728	0
2022-12-05	4.440	4.440	4.440	4.440	3.728	0
2022-12-02	4.380	4.440	4.380	4.440	3.728	1,196
2022-12-01	4.440	4.440	4.380	4.380	3.678	700
2022-11-30	4.420	4.420	4.360	4.360	3.661	2,400
2022-11-29	4.580	4.580	4.580	4.580	3.846	0
2022-11-28	4.600	4.600	4.600	4.600	3.862	0
2022-11-25	4.560	4.580	4.500	4.580	3.846	3,000
2022-11-24	4.740	4.740	4.740	4.740	3.980	0
2022-11-23	4.740	4.740	4.700	4.700	3.946	129
2022-11-22	4.600	4.600	4.600	4.600	3.862	0
2022-11-21	4.600	4.600	4.600	4.600	3.862	0
2022-11-18	4.580	4.580	4.580	4.580	3.846	0
2022-11-17	4.580	4.580	4.580	4.580	3.846	0
2022-11-16	4.600	4.600	4.580	4.580	3.846	203
2022-11-15	4.640	4.640	4.640	4.640	3.896	0
2022-11-14	4.700	4.700	4.700	4.700	3.946	0
2022-11-11	4.640	4.640	4.640	4.640	3.896	0
2022-11-10	4.500	4.560	4.500	4.560	3.829	623
2022-11-09	4.440	4.480	4.440	4.480	3.762	400
2022-11-08	4.480	4.480	4.480	4.480	3.762	0
2022-11-07	4.500	4.500	4.480	4.480	3.762	150
2022-11-04	4.580	4.580	4.580	4.580	3.846	0
2022-11-03	4.560	4.560	4.540	4.540	3.812	1,250
2022-11-02	4.640	4.640	4.640	4.640	3.896	0
2022-11-01	4.680	4.680	4.680	4.680	3.930	0
2022-10-31	4.680	4.680	4.660	4.660	3.913	70
2022-10-28	4.760	4.760	4.760	4.760	3.997	0
2022-10-27	4.760	4.760	4.760	4.760	3.997	0
2022-10-26	4.780	4.780	4.780	4.780	4.014	0
2022-10-25	4.720	4.720	4.720	4.720	3.963	0
2022-10-24	4.640	4.640	4.640	4.640	3.896	0
2022-10-21	4.640	4.640	4.640	4.640	3.896	0
2022-10-20	4.640	4.640	4.640	4.640	3.896	0
2022-10-19	4.640	4.640	4.640	4.640	3.896	0
2022-10-18	4.640	4.640	4.640	4.640	3.896	0
2022-10-17	4.800	4.800	4.720	4.720	3.963	367
2022-10-14	4.700	4.700	4.700	4.700	3.946	0

← NewerPage 17 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.1700 EUR
2025-06-18	0.1500 EUR
2024-06-19	0.1500 EUR
2023-06-14	0.1500 EUR
2022-06-15	0.2100 EUR
2021-06-23	0.2100 EUR
2020-06-30	0.2100 EUR
2019-07-09	0.2100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.