Klassik Radio AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	4.700	4.700	4.700	4.700	3.946	0
2022-10-12	4.740	4.740	4.740	4.740	3.980	0
2022-10-11	4.760	4.760	4.760	4.760	3.997	0
2022-10-10	4.660	4.760	4.660	4.760	3.997	704
2022-10-07	4.760	4.760	4.760	4.760	3.997	0
2022-10-06	4.760	4.760	4.760	4.760	3.997	0
2022-10-05	4.760	4.760	4.760	4.760	3.997	0
2022-10-04	4.840	4.840	4.760	4.760	3.997	14
2022-10-03	4.740	4.740	4.740	4.740	3.980	0
2022-09-30	4.700	4.740	4.700	4.740	3.980	200
2022-09-29	4.800	4.800	4.800	4.800	4.030	0
2022-09-28	4.880	4.880	4.780	4.780	4.014	140
2022-09-27	4.800	4.800	4.800	4.800	4.030	0
2022-09-26	4.740	4.740	4.740	4.740	3.980	0
2022-09-23	4.820	4.820	4.760	4.760	3.997	1,785
2022-09-22	5.000	5.000	4.940	4.940	4.148	500
2022-09-21	4.960	4.960	4.960	4.960	4.165	0
2022-09-20	4.940	4.940	4.940	4.940	4.148	0
2022-09-19	5.000	5.000	5.000	5.000	4.198	0
2022-09-16	4.860	4.920	4.860	4.920	4.131	3
2022-09-15	4.980	4.980	4.980	4.980	4.181	0
2022-09-14	4.960	4.960	4.960	4.960	4.165	0
2022-09-13	4.900	4.900	4.900	4.900	4.114	0
2022-09-12	5.050	5.050	5.050	5.050	4.240	0
2022-09-09	4.920	4.920	4.920	4.920	4.131	0
2022-09-08	4.900	4.900	4.900	4.900	4.114	0
2022-09-07	4.980	4.980	4.800	4.900	4.114	3,562
2022-09-06	5.100	5.100	5.100	5.100	4.282	0
2022-09-05	4.980	5.100	4.980	5.100	4.282	53
2022-09-02	5.200	5.200	5.000	5.100	4.282	2,000
2022-09-01	5.200	5.250	5.200	5.250	4.408	100
2022-08-31	5.350	5.400	5.300	5.300	4.450	1,000
2022-08-30	5.150	5.200	5.150	5.200	4.366	935
2022-08-29	5.300	5.300	5.150	5.300	4.450	584
2022-08-26	5.300	5.350	5.300	5.350	4.492	1,000
2022-08-25	5.350	5.350	5.350	5.350	4.492	0
2022-08-24	5.350	5.350	5.350	5.350	4.492	0
2022-08-23	5.300	5.350	5.300	5.350	4.492	1,783
2022-08-22	5.350	5.350	5.350	5.350	4.492	914
2022-08-19	5.400	5.400	5.400	5.400	4.534	1,000
2022-08-18	5.400	5.400	5.400	5.400	4.534	0
2022-08-17	5.400	5.400	5.400	5.400	4.534	0
2022-08-16	5.400	5.400	5.400	5.400	4.534	0
2022-08-15	5.350	5.350	5.350	5.350	4.492	0
2022-08-12	5.350	5.350	5.350	5.350	4.492	0
2022-08-11	5.400	5.400	5.400	5.400	4.534	0
2022-08-10	5.400	5.400	5.400	5.400	4.534	0
2022-08-09	5.350	5.350	5.350	5.350	4.492	0
2022-08-08	5.350	5.350	5.350	5.350	4.492	0
2022-08-05	5.350	5.350	5.350	5.350	4.492	0
2022-08-04	5.350	5.350	5.350	5.350	4.492	0
2022-08-03	5.350	5.350	5.350	5.350	4.492	0
2022-08-02	5.400	5.400	5.400	5.400	4.534	0
2022-08-01	5.400	5.400	5.400	5.400	4.534	0
2022-07-29	5.400	5.400	5.400	5.400	4.534	0
2022-07-28	5.300	5.350	5.300	5.350	4.492	22
2022-07-27	5.300	5.300	5.300	5.300	4.450	0
2022-07-26	5.350	5.350	5.350	5.350	4.492	0
2022-07-25	5.150	5.350	5.150	5.300	4.450	3,351
2022-07-22	5.250	5.250	5.200	5.200	4.366	100

← NewerPage 18 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.1700 EUR
2025-06-18	0.1500 EUR
2024-06-19	0.1500 EUR
2023-06-14	0.1500 EUR
2022-06-15	0.2100 EUR
2021-06-23	0.2100 EUR
2020-06-30	0.2100 EUR
2019-07-09	0.2100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.