Klassik Radio AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 3,967 |
| 2026-07-23 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 3,967 |
| 2026-07-22 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 3,967 |
| 2026-07-21 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 3,967 |
| 2026-07-20 | 3.080 | 3.100 | 3.020 | 3.020 | 3.020 | 3,967 |
| 2026-07-17 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1 |
| 2026-07-16 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1 |
| 2026-07-15 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1 |
| 2026-07-14 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1 |
| 2026-07-13 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1 |
| 2026-07-10 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1 |
| 2026-07-09 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1 |
| 2026-07-08 | 3.080 | 3.080 | 3.000 | 3.000 | 3.000 | 1 |
| 2026-07-07 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 731 |
| 2026-07-06 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 731 |
| 2026-07-03 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 731 |
| 2026-07-02 | 3.060 | 3.060 | 2.980 | 2.980 | 2.980 | 731 |
| 2026-07-01 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 163 |
| 2026-06-30 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 163 |
| 2026-06-29 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 163 |
| 2026-06-26 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 163 |
| 2026-06-25 | 3.080 | 3.080 | 3.000 | 3.000 | 3.000 | 163 |
| 2026-06-24 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 500 |
| 2026-06-23 | 2.900 | 3.000 | 2.900 | 3.000 | 3.000 | 500 |
| 2026-06-22 | 2.980 | 3.100 | 2.980 | 3.060 | 3.060 | 3,207 |
| 2026-06-19 | 2.800 | 2.900 | 2.700 | 2.900 | 2.900 | 3,620 |
| 2026-06-18 | 3.100 | 3.100 | 3.060 | 3.060 | 2.890 | 1,997 |
| 2026-06-17 | 3.060 | 3.060 | 3.060 | 3.060 | 2.890 | 0 |
| 2026-06-16 | 3.080 | 3.080 | 3.080 | 3.080 | 2.909 | 0 |
| 2026-06-15 | 3.100 | 3.100 | 3.060 | 3.060 | 2.890 | 12,093 |
| 2026-06-12 | 3.080 | 3.100 | 3.060 | 3.060 | 2.890 | 11,109 |
| 2026-06-11 | 2.940 | 2.940 | 2.940 | 2.940 | 2.777 | 58 |
| 2026-06-10 | 3.080 | 3.100 | 3.060 | 3.060 | 2.890 | 3,495 |
| 2026-06-09 | 3.020 | 3.020 | 3.020 | 3.020 | 2.852 | 0 |
| 2026-06-08 | 3.080 | 3.080 | 3.060 | 3.060 | 2.890 | 8 |
| 2026-06-05 | 3.060 | 3.080 | 3.020 | 3.020 | 2.852 | 1,651 |
| 2026-06-04 | 3.060 | 3.080 | 3.020 | 3.020 | 2.852 | 221 |
| 2026-06-03 | 3.080 | 3.080 | 3.000 | 3.000 | 2.833 | 908 |
| 2026-06-02 | 3.020 | 3.020 | 3.020 | 3.020 | 2.852 | 0 |
| 2026-06-01 | 3.020 | 3.020 | 3.020 | 3.020 | 2.852 | 0 |
| 2026-05-29 | 3.040 | 3.040 | 3.020 | 3.020 | 2.852 | 250 |
| 2026-05-28 | 3.040 | 3.040 | 3.040 | 3.040 | 2.871 | 0 |
| 2026-05-27 | 3.040 | 3.040 | 3.040 | 3.040 | 2.871 | 0 |
| 2026-05-26 | 3.040 | 3.040 | 3.040 | 3.040 | 2.871 | 0 |
| 2026-05-25 | 3.040 | 3.040 | 3.040 | 3.040 | 2.871 | 0 |
| 2026-05-22 | 3.020 | 3.020 | 3.020 | 3.020 | 2.852 | 0 |
| 2026-05-21 | 3.020 | 3.020 | 3.020 | 3.020 | 2.852 | 0 |
| 2026-05-20 | 3.020 | 3.020 | 3.020 | 3.020 | 2.852 | 0 |
| 2026-05-19 | 3.020 | 3.020 | 3.020 | 3.020 | 2.852 | 0 |
| 2026-05-18 | 3.020 | 3.020 | 3.020 | 3.020 | 2.852 | 0 |
| 2026-05-15 | 3.020 | 3.020 | 3.020 | 3.020 | 2.852 | 0 |
| 2026-05-14 | 3.020 | 3.020 | 3.020 | 3.020 | 2.852 | 0 |
| 2026-05-13 | 2.980 | 3.040 | 2.980 | 3.020 | 2.852 | 1,424 |
| 2026-05-12 | 2.980 | 2.980 | 2.900 | 2.900 | 2.739 | 300 |
| 2026-05-11 | 2.940 | 2.940 | 2.860 | 2.900 | 2.739 | 1,254 |
| 2026-05-08 | 2.920 | 2.920 | 2.920 | 2.920 | 2.758 | 200 |
| 2026-05-07 | 2.940 | 2.940 | 2.940 | 2.940 | 2.777 | 0 |
| 2026-05-06 | 2.940 | 2.940 | 2.940 | 2.940 | 2.777 | 0 |
| 2026-05-05 | 2.960 | 2.960 | 2.960 | 2.960 | 2.796 | 0 |
| 2026-05-04 | 2.880 | 2.980 | 2.880 | 2.980 | 2.814 | 60 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.1700 EUR |
| 2025-06-18 | 0.1500 EUR |
| 2024-06-19 | 0.1500 EUR |
| 2023-06-14 | 0.1500 EUR |
| 2022-06-15 | 0.2100 EUR |
| 2021-06-23 | 0.2100 EUR |
| 2020-06-30 | 0.2100 EUR |
| 2019-07-09 | 0.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.