Klassik Radio AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 5.650 | 5.750 | 5.650 | 5.750 | 4.644 | 760 |
| 2021-11-05 | 5.900 | 5.950 | 5.700 | 5.700 | 4.603 | 1,390 |
| 2021-11-04 | 5.950 | 5.950 | 5.950 | 5.950 | 4.805 | 0 |
| 2021-11-03 | 5.950 | 5.950 | 5.950 | 5.950 | 4.805 | 0 |
| 2021-11-02 | 5.900 | 5.950 | 5.900 | 5.950 | 4.805 | 500 |
| 2021-11-01 | 5.950 | 5.950 | 5.950 | 5.950 | 4.805 | 0 |
| 2021-10-29 | 5.950 | 6.000 | 5.950 | 6.000 | 4.846 | 602 |
| 2021-10-28 | 5.900 | 5.950 | 5.900 | 5.900 | 4.765 | 1,400 |
| 2021-10-27 | 6.000 | 6.000 | 6.000 | 6.000 | 4.846 | 504 |
| 2021-10-26 | 5.900 | 5.900 | 5.900 | 5.900 | 4.765 | 0 |
| 2021-10-25 | 5.800 | 5.850 | 5.800 | 5.850 | 4.724 | 230 |
| 2021-10-22 | 5.850 | 5.950 | 5.850 | 5.950 | 4.805 | 700 |
| 2021-10-21 | 5.800 | 5.800 | 5.800 | 5.800 | 4.684 | 0 |
| 2021-10-20 | 5.900 | 6.000 | 5.850 | 5.850 | 4.724 | 1,946 |
| 2021-10-19 | 5.950 | 5.950 | 5.800 | 5.850 | 4.724 | 2,853 |
| 2021-10-18 | 5.850 | 5.850 | 5.850 | 5.850 | 4.724 | 0 |
| 2021-10-15 | 5.800 | 5.900 | 5.800 | 5.900 | 4.765 | 1,001 |
| 2021-10-14 | 5.850 | 5.850 | 5.800 | 5.800 | 4.684 | 300 |
← NewerPage 22 of 22 · 1,278 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.1700 EUR |
| 2025-06-18 | 0.1500 EUR |
| 2024-06-19 | 0.1500 EUR |
| 2023-06-14 | 0.1500 EUR |
| 2022-06-15 | 0.2100 EUR |
| 2021-06-23 | 0.2100 EUR |
| 2020-06-30 | 0.2100 EUR |
| 2019-07-09 | 0.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.