Klassik Radio AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.980	2.980	2.980	2.980	2.814	0
2026-04-29	2.940	2.940	2.940	2.940	2.777	0
2026-04-28	2.920	2.940	2.920	2.940	2.777	444
2026-04-27	2.940	2.940	2.940	2.940	2.777	0
2026-04-24	2.940	2.940	2.940	2.940	2.777	0
2026-04-23	2.940	2.940	2.940	2.940	2.777	0
2026-04-22	2.940	2.940	2.940	2.940	2.777	0
2026-04-21	2.940	2.940	2.940	2.940	2.777	184
2026-04-20	2.860	2.860	2.860	2.860	2.701	0
2026-04-17	2.880	2.880	2.860	2.860	2.701	2
2026-04-16	2.820	2.880	2.680	2.880	2.720	5,020
2026-04-15	3.020	3.020	2.940	2.960	2.796	210
2026-04-14	2.980	2.980	2.980	2.980	2.814	0
2026-04-13	3.020	3.020	2.980	2.980	2.814	330
2026-04-10	2.980	2.980	2.980	2.980	2.814	0
2026-04-09	3.060	3.060	2.980	2.980	2.814	789
2026-04-08	2.980	2.980	2.980	2.980	2.814	0
2026-04-07	2.960	2.960	2.960	2.960	2.796	6
2026-04-02	2.960	2.960	2.960	2.960	2.796	0
2026-04-01	3.000	3.020	3.000	3.020	2.852	283
2026-03-31	2.880	2.980	2.880	2.980	2.814	3,000
2026-03-30	3.020	3.020	3.020	3.020	2.852	0
2026-03-27	3.140	3.140	3.040	3.040	2.871	799
2026-03-26	3.000	3.080	3.000	3.080	2.909	1
2026-03-25	3.080	3.080	3.080	3.080	2.909	0
2026-03-24	3.080	3.080	3.080	3.080	2.909	0
2026-03-23	3.000	3.280	3.000	3.140	2.966	43
2026-03-20	3.080	3.080	3.080	3.080	2.909	0
2026-03-19	3.100	3.100	3.080	3.080	2.909	800
2026-03-18	3.100	3.100	3.000	3.100	2.928	1,653
2026-03-17	3.000	3.000	3.000	3.000	2.833	0
2026-03-16	3.020	3.020	3.020	3.020	2.852	0
2026-03-13	3.000	3.000	3.000	3.000	2.833	0
2026-03-12	3.000	3.000	3.000	3.000	2.833	0
2026-03-11	3.000	3.000	3.000	3.000	2.833	0
2026-03-10	3.000	3.000	3.000	3.000	2.833	0
2026-03-09	2.960	2.960	2.960	2.960	2.796	0
2026-03-06	2.960	2.960	2.960	2.960	2.796	0
2026-03-05	3.040	3.040	3.040	3.040	2.871	0
2026-03-04	3.040	3.040	3.040	3.040	2.871	0
2026-03-03	2.860	2.980	2.800	2.980	2.814	7
2026-03-02	3.000	3.000	3.000	3.000	2.833	0
2026-02-27	3.060	3.060	3.060	3.060	2.890	0
2026-02-26	3.040	3.040	3.040	3.040	2.871	0
2026-02-25	2.840	3.040	2.840	3.040	2.871	3,010
2026-02-24	3.200	3.200	2.820	3.000	2.833	33,648
2026-02-23	3.380	3.380	3.380	3.380	3.192	0
2026-02-20	3.480	3.500	3.380	3.380	3.192	2,362
2026-02-19	3.380	3.380	3.380	3.380	3.192	0
2026-02-18	3.380	3.380	3.380	3.380	3.192	10
2026-02-17	3.380	3.380	3.380	3.380	3.192	0
2026-02-16	3.380	3.380	3.380	3.380	3.192	0
2026-02-13	3.560	3.560	3.420	3.420	3.230	2,381
2026-02-12	3.660	3.660	3.660	3.660	3.457	0
2026-02-11	3.700	3.700	3.660	3.660	3.457	20
2026-02-10	3.580	3.660	3.580	3.660	3.457	2,502
2026-02-09	3.940	3.940	3.740	3.740	3.532	72
2026-02-06	3.600	3.660	3.600	3.660	3.457	1,405
2026-02-05	3.460	3.460	3.460	3.460	3.268	0
2026-02-04	3.440	3.500	3.440	3.500	3.306	86

← NewerPage 3 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.1700 EUR
2025-06-18	0.1500 EUR
2024-06-19	0.1500 EUR
2023-06-14	0.1500 EUR
2022-06-15	0.2100 EUR
2021-06-23	0.2100 EUR
2020-06-30	0.2100 EUR
2019-07-09	0.2100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.