Klassik Radio AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 3.340 | 3.340 | 3.340 | 3.340 | 3.154 | 0 |
| 2026-02-02 | 3.300 | 3.300 | 3.240 | 3.240 | 3.060 | 1,045 |
| 2026-01-30 | 3.360 | 3.560 | 3.360 | 3.560 | 3.362 | 5,509 |
| 2026-01-29 | 3.200 | 3.340 | 3.200 | 3.280 | 3.098 | 752 |
| 2026-01-28 | 3.160 | 3.240 | 3.160 | 3.240 | 3.060 | 500 |
| 2026-01-27 | 3.140 | 3.160 | 3.140 | 3.160 | 2.984 | 1,613 |
| 2026-01-26 | 3.100 | 3.100 | 3.100 | 3.100 | 2.928 | 0 |
| 2026-01-23 | 3.060 | 3.100 | 3.060 | 3.100 | 2.928 | 739 |
| 2026-01-22 | 3.020 | 3.020 | 3.020 | 3.020 | 2.852 | 0 |
| 2026-01-21 | 2.940 | 2.940 | 2.940 | 2.940 | 2.777 | 0 |
| 2026-01-20 | 2.840 | 2.960 | 2.840 | 2.960 | 2.796 | 1,383 |
| 2026-01-19 | 3.020 | 3.020 | 3.020 | 3.020 | 2.852 | 0 |
| 2026-01-16 | 3.040 | 3.040 | 3.040 | 3.040 | 2.871 | 0 |
| 2026-01-15 | 3.020 | 3.020 | 3.020 | 3.020 | 2.852 | 0 |
| 2026-01-14 | 2.940 | 2.980 | 2.920 | 2.980 | 2.814 | 3,540 |
| 2026-01-13 | 2.920 | 3.060 | 2.920 | 3.060 | 2.890 | 3 |
| 2026-01-12 | 2.960 | 3.040 | 2.920 | 3.040 | 2.871 | 500 |
| 2026-01-09 | 3.100 | 3.100 | 3.040 | 3.040 | 2.871 | 3 |
| 2026-01-08 | 3.040 | 3.040 | 2.920 | 3.020 | 2.852 | 1,599 |
| 2026-01-07 | 2.980 | 2.980 | 2.980 | 2.980 | 2.814 | 0 |
| 2026-01-06 | 2.960 | 2.960 | 2.960 | 2.960 | 2.796 | 50 |
| 2026-01-05 | 3.000 | 3.000 | 3.000 | 3.000 | 2.833 | 0 |
| 2026-01-02 | 3.000 | 3.000 | 3.000 | 3.000 | 2.833 | 0 |
| 2025-12-30 | 3.020 | 3.020 | 3.020 | 3.020 | 2.852 | 0 |
| 2025-12-29 | 2.920 | 3.040 | 2.920 | 3.040 | 2.871 | 3,011 |
| 2025-12-23 | 3.080 | 3.080 | 3.080 | 3.080 | 2.909 | 400 |
| 2025-12-22 | 3.000 | 3.060 | 3.000 | 3.060 | 2.890 | 1,600 |
| 2025-12-19 | 3.100 | 3.100 | 3.100 | 3.100 | 2.928 | 0 |
| 2025-12-18 | 3.100 | 3.100 | 3.100 | 3.100 | 2.928 | 0 |
| 2025-12-17 | 3.100 | 3.100 | 3.100 | 3.100 | 2.928 | 2 |
| 2025-12-16 | 3.100 | 3.100 | 3.100 | 3.100 | 2.928 | 0 |
| 2025-12-15 | 3.120 | 3.120 | 3.100 | 3.100 | 2.928 | 250 |
| 2025-12-12 | 3.120 | 3.140 | 3.120 | 3.140 | 2.966 | 28 |
| 2025-12-11 | 3.120 | 3.140 | 3.120 | 3.140 | 2.966 | 706 |
| 2025-12-10 | 3.140 | 3.140 | 3.140 | 3.140 | 2.966 | 0 |
| 2025-12-09 | 3.120 | 3.140 | 3.120 | 3.140 | 2.966 | 53 |
| 2025-12-08 | 3.100 | 3.100 | 3.100 | 3.100 | 2.928 | 0 |
| 2025-12-05 | 3.100 | 3.100 | 3.100 | 3.100 | 2.928 | 0 |
| 2025-12-04 | 3.120 | 3.120 | 3.120 | 3.120 | 2.947 | 100 |
| 2025-12-03 | 3.120 | 3.120 | 3.120 | 3.120 | 2.947 | 0 |
| 2025-12-01 | 3.320 | 3.320 | 3.320 | 3.320 | 3.136 | 350 |
| 2025-11-28 | 3.240 | 3.240 | 3.180 | 3.180 | 3.003 | 205 |
| 2025-11-27 | 3.140 | 3.140 | 3.140 | 3.140 | 2.966 | 500 |
| 2025-11-26 | 3.160 | 3.160 | 3.160 | 3.160 | 2.984 | 0 |
| 2025-11-25 | 3.160 | 3.160 | 3.160 | 3.160 | 2.984 | 0 |
| 2025-11-24 | 3.160 | 3.160 | 3.160 | 3.160 | 2.984 | 0 |
| 2025-11-21 | 3.160 | 3.160 | 3.160 | 3.160 | 2.984 | 500 |
| 2025-11-20 | 3.260 | 3.260 | 3.220 | 3.220 | 3.041 | 1,454 |
| 2025-11-19 | 3.500 | 3.500 | 3.400 | 3.400 | 3.211 | 4 |
| 2025-11-18 | 3.400 | 3.400 | 3.400 | 3.400 | 3.211 | 0 |
| 2025-11-17 | 3.420 | 3.420 | 3.420 | 3.420 | 3.230 | 0 |
| 2025-11-14 | 3.440 | 3.440 | 3.440 | 3.440 | 3.249 | 0 |
| 2025-11-13 | 3.440 | 3.440 | 3.440 | 3.440 | 3.249 | 0 |
| 2025-11-12 | 3.400 | 3.480 | 3.400 | 3.480 | 3.287 | 6 |
| 2025-11-11 | 3.440 | 3.440 | 3.440 | 3.440 | 3.249 | 0 |
| 2025-11-10 | 3.420 | 3.420 | 3.420 | 3.420 | 3.230 | 0 |
| 2025-11-07 | 3.400 | 3.400 | 3.400 | 3.400 | 3.211 | 0 |
| 2025-11-06 | 3.380 | 3.380 | 3.380 | 3.380 | 3.192 | 0 |
| 2025-11-05 | 3.460 | 3.460 | 3.380 | 3.380 | 3.192 | 3 |
| 2025-11-04 | 3.340 | 3.340 | 3.340 | 3.340 | 3.154 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.1700 EUR |
| 2025-06-18 | 0.1500 EUR |
| 2024-06-19 | 0.1500 EUR |
| 2023-06-14 | 0.1500 EUR |
| 2022-06-15 | 0.2100 EUR |
| 2021-06-23 | 0.2100 EUR |
| 2020-06-30 | 0.2100 EUR |
| 2019-07-09 | 0.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.