Klassik Radio AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 3.360 | 3.360 | 3.360 | 3.360 | 3.173 | 0 |
| 2025-10-31 | 3.360 | 3.360 | 3.360 | 3.360 | 3.173 | 0 |
| 2025-10-30 | 3.380 | 3.380 | 3.380 | 3.380 | 3.192 | 0 |
| 2025-10-29 | 3.360 | 3.360 | 3.360 | 3.360 | 3.173 | 0 |
| 2025-10-28 | 3.360 | 3.360 | 3.360 | 3.360 | 3.173 | 0 |
| 2025-10-27 | 3.240 | 3.380 | 3.240 | 3.380 | 3.192 | 440 |
| 2025-10-24 | 3.400 | 3.400 | 3.400 | 3.400 | 3.211 | 0 |
| 2025-10-23 | 3.380 | 3.380 | 3.380 | 3.380 | 3.192 | 0 |
| 2025-10-22 | 3.340 | 3.340 | 3.340 | 3.340 | 3.154 | 0 |
| 2025-10-21 | 3.340 | 3.340 | 3.340 | 3.340 | 3.154 | 0 |
| 2025-10-20 | 3.360 | 3.360 | 3.360 | 3.360 | 3.173 | 0 |
| 2025-10-17 | 3.240 | 3.400 | 3.240 | 3.360 | 3.173 | 2,257 |
| 2025-10-16 | 3.400 | 3.400 | 3.400 | 3.400 | 3.211 | 0 |
| 2025-10-15 | 3.400 | 3.400 | 3.400 | 3.400 | 3.211 | 0 |
| 2025-10-14 | 3.440 | 3.440 | 3.400 | 3.400 | 3.211 | 400 |
| 2025-10-13 | 3.340 | 3.340 | 3.340 | 3.340 | 3.154 | 0 |
| 2025-10-10 | 3.340 | 3.340 | 3.340 | 3.340 | 3.154 | 0 |
| 2025-10-09 | 3.440 | 3.440 | 3.360 | 3.360 | 3.173 | 400 |
| 2025-10-08 | 3.320 | 3.320 | 3.320 | 3.320 | 3.136 | 0 |
| 2025-10-07 | 3.320 | 3.320 | 3.320 | 3.320 | 3.136 | 0 |
| 2025-10-06 | 3.320 | 3.320 | 3.320 | 3.320 | 3.136 | 0 |
| 2025-10-03 | 3.320 | 3.320 | 3.320 | 3.320 | 3.136 | 0 |
| 2025-10-02 | 3.340 | 3.340 | 3.340 | 3.340 | 3.154 | 60 |
| 2025-10-01 | 3.360 | 3.360 | 3.360 | 3.360 | 3.173 | 0 |
| 2025-09-30 | 3.360 | 3.360 | 3.360 | 3.360 | 3.173 | 0 |
| 2025-09-29 | 3.360 | 3.360 | 3.360 | 3.360 | 3.173 | 0 |
| 2025-09-26 | 3.340 | 3.340 | 3.340 | 3.340 | 3.154 | 0 |
| 2025-09-25 | 3.340 | 3.340 | 3.340 | 3.340 | 3.154 | 0 |
| 2025-09-24 | 3.320 | 3.320 | 3.320 | 3.320 | 3.136 | 0 |
| 2025-09-23 | 3.320 | 3.320 | 3.320 | 3.320 | 3.136 | 0 |
| 2025-09-22 | 3.320 | 3.320 | 3.320 | 3.320 | 3.136 | 0 |
| 2025-09-19 | 3.320 | 3.320 | 3.320 | 3.320 | 3.136 | 0 |
| 2025-09-18 | 3.320 | 3.320 | 3.320 | 3.320 | 3.136 | 0 |
| 2025-09-17 | 3.320 | 3.320 | 3.320 | 3.320 | 3.136 | 0 |
| 2025-09-16 | 3.320 | 3.320 | 3.320 | 3.320 | 3.136 | 0 |
| 2025-09-15 | 3.320 | 3.320 | 3.320 | 3.320 | 3.136 | 0 |
| 2025-09-12 | 3.320 | 3.320 | 3.320 | 3.320 | 3.136 | 0 |
| 2025-09-11 | 3.340 | 3.340 | 3.340 | 3.340 | 3.154 | 0 |
| 2025-09-10 | 3.340 | 3.340 | 3.340 | 3.340 | 3.154 | 0 |
| 2025-09-09 | 3.340 | 3.340 | 3.340 | 3.340 | 3.154 | 0 |
| 2025-09-08 | 3.340 | 3.340 | 3.340 | 3.340 | 3.154 | 0 |
| 2025-09-05 | 3.340 | 3.340 | 3.340 | 3.340 | 3.154 | 0 |
| 2025-09-04 | 3.340 | 3.340 | 3.340 | 3.340 | 3.154 | 0 |
| 2025-09-03 | 3.340 | 3.340 | 3.340 | 3.340 | 3.154 | 0 |
| 2025-09-02 | 3.320 | 3.320 | 3.320 | 3.320 | 3.136 | 0 |
| 2025-09-01 | 3.280 | 3.280 | 3.280 | 3.280 | 3.098 | 0 |
| 2025-08-29 | 3.220 | 3.220 | 3.220 | 3.220 | 3.041 | 0 |
| 2025-08-28 | 3.180 | 3.180 | 3.180 | 3.180 | 3.003 | 0 |
| 2025-08-27 | 3.180 | 3.180 | 3.180 | 3.180 | 3.003 | 0 |
| 2025-08-26 | 3.220 | 3.220 | 3.220 | 3.220 | 3.041 | 0 |
| 2025-08-25 | 3.220 | 3.220 | 3.220 | 3.220 | 3.041 | 0 |
| 2025-08-22 | 3.200 | 3.200 | 3.200 | 3.200 | 3.022 | 0 |
| 2025-08-21 | 3.220 | 3.220 | 3.200 | 3.200 | 3.022 | 1,610 |
| 2025-08-20 | 3.260 | 3.260 | 3.260 | 3.260 | 3.079 | 0 |
| 2025-08-19 | 3.260 | 3.260 | 3.260 | 3.260 | 3.079 | 0 |
| 2025-08-18 | 3.280 | 3.280 | 3.280 | 3.280 | 3.098 | 0 |
| 2025-08-15 | 3.260 | 3.260 | 3.260 | 3.260 | 3.079 | 0 |
| 2025-08-14 | 3.280 | 3.280 | 3.280 | 3.280 | 3.098 | 0 |
| 2025-08-13 | 3.260 | 3.260 | 3.260 | 3.260 | 3.079 | 0 |
| 2025-08-12 | 3.260 | 3.260 | 3.260 | 3.260 | 3.079 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.1700 EUR |
| 2025-06-18 | 0.1500 EUR |
| 2024-06-19 | 0.1500 EUR |
| 2023-06-14 | 0.1500 EUR |
| 2022-06-15 | 0.2100 EUR |
| 2021-06-23 | 0.2100 EUR |
| 2020-06-30 | 0.2100 EUR |
| 2019-07-09 | 0.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.