Klassik Radio AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-12 | 3.260 | 3.260 | 3.260 | 3.260 | 3.079 | 0 |
| 2025-08-11 | 3.200 | 3.260 | 3.200 | 3.260 | 3.079 | 100 |
| 2025-08-08 | 3.300 | 3.300 | 3.300 | 3.300 | 3.117 | 0 |
| 2025-08-07 | 3.300 | 3.300 | 3.300 | 3.300 | 3.117 | 0 |
| 2025-08-06 | 3.300 | 3.300 | 3.300 | 3.300 | 3.117 | 0 |
| 2025-08-05 | 3.300 | 3.300 | 3.300 | 3.300 | 3.117 | 0 |
| 2025-08-04 | 3.340 | 3.340 | 3.300 | 3.300 | 3.117 | 2,041 |
| 2025-08-01 | 3.340 | 3.340 | 3.280 | 3.280 | 3.098 | 900 |
| 2025-07-31 | 3.280 | 3.280 | 3.280 | 3.280 | 3.098 | 0 |
| 2025-07-30 | 3.320 | 3.320 | 3.320 | 3.320 | 3.136 | 0 |
| 2025-07-29 | 3.340 | 3.340 | 3.300 | 3.300 | 3.117 | 490 |
| 2025-07-28 | 3.240 | 3.340 | 3.140 | 3.340 | 3.154 | 3,593 |
| 2025-07-25 | 3.340 | 3.340 | 3.340 | 3.340 | 3.154 | 0 |
| 2025-07-24 | 3.300 | 3.300 | 3.300 | 3.300 | 3.117 | 0 |
| 2025-07-23 | 3.340 | 3.340 | 3.340 | 3.340 | 3.154 | 0 |
| 2025-07-22 | 3.320 | 3.320 | 3.320 | 3.320 | 3.136 | 0 |
| 2025-07-21 | 3.240 | 3.320 | 3.220 | 3.320 | 3.136 | 1,611 |
| 2025-07-18 | 3.380 | 3.380 | 3.280 | 3.280 | 3.098 | 516 |
| 2025-07-17 | 3.340 | 3.340 | 3.340 | 3.340 | 3.154 | 0 |
| 2025-07-16 | 3.320 | 3.320 | 3.320 | 3.320 | 3.136 | 0 |
| 2025-07-15 | 3.320 | 3.320 | 3.320 | 3.320 | 3.136 | 0 |
| 2025-07-14 | 3.300 | 3.300 | 3.300 | 3.300 | 3.117 | 0 |
| 2025-07-11 | 3.240 | 3.300 | 3.240 | 3.300 | 3.117 | 957 |
| 2025-07-10 | 3.280 | 3.280 | 3.280 | 3.280 | 3.098 | 0 |
| 2025-07-09 | 3.300 | 3.300 | 3.300 | 3.300 | 3.117 | 0 |
| 2025-07-08 | 3.280 | 3.280 | 3.280 | 3.280 | 3.098 | 0 |
| 2025-07-07 | 3.280 | 3.280 | 3.280 | 3.280 | 3.098 | 0 |
| 2025-07-04 | 3.260 | 3.260 | 3.260 | 3.260 | 3.079 | 0 |
| 2025-07-03 | 3.360 | 3.400 | 3.240 | 3.240 | 3.060 | 19,607 |
| 2025-07-02 | 3.260 | 3.260 | 3.260 | 3.260 | 3.079 | 0 |
| 2025-07-01 | 3.320 | 3.380 | 3.320 | 3.360 | 3.173 | 2,096 |
| 2025-06-30 | 3.320 | 3.380 | 3.260 | 3.380 | 3.192 | 2,846 |
| 2025-06-27 | 3.360 | 3.460 | 3.360 | 3.460 | 3.268 | 500 |
| 2025-06-26 | 3.500 | 3.500 | 3.500 | 3.500 | 3.306 | 0 |
| 2025-06-25 | 3.460 | 3.460 | 3.460 | 3.460 | 3.268 | 0 |
| 2025-06-24 | 3.480 | 3.480 | 3.480 | 3.480 | 3.287 | 0 |
| 2025-06-23 | 3.460 | 3.460 | 3.460 | 3.460 | 3.268 | 0 |
| 2025-06-20 | 3.520 | 3.520 | 3.460 | 3.460 | 3.268 | 300 |
| 2025-06-19 | 3.440 | 3.440 | 3.440 | 3.440 | 3.249 | 0 |
| 2025-06-18 | 3.540 | 3.540 | 3.420 | 3.420 | 3.230 | 150 |
| 2025-06-17 | 3.680 | 3.680 | 3.600 | 3.600 | 3.258 | 7 |
| 2025-06-16 | 3.560 | 3.560 | 3.560 | 3.560 | 3.222 | 0 |
| 2025-06-13 | 3.560 | 3.560 | 3.560 | 3.560 | 3.222 | 0 |
| 2025-06-12 | 3.560 | 3.560 | 3.560 | 3.560 | 3.222 | 0 |
| 2025-06-11 | 3.560 | 3.560 | 3.560 | 3.560 | 3.222 | 0 |
| 2025-06-10 | 3.400 | 3.620 | 3.400 | 3.560 | 3.222 | 1,712 |
| 2025-06-09 | 3.540 | 3.560 | 3.520 | 3.520 | 3.186 | 917 |
| 2025-06-06 | 3.400 | 3.500 | 3.400 | 3.480 | 3.150 | 127 |
| 2025-06-05 | 3.460 | 3.460 | 3.460 | 3.460 | 3.132 | 0 |
| 2025-06-04 | 3.460 | 3.460 | 3.460 | 3.460 | 3.132 | 0 |
| 2025-06-03 | 3.460 | 3.460 | 3.460 | 3.460 | 3.132 | 0 |
| 2025-06-02 | 3.440 | 3.460 | 3.420 | 3.460 | 3.132 | 2,341 |
| 2025-05-30 | 3.540 | 3.540 | 3.540 | 3.540 | 3.204 | 0 |
| 2025-05-29 | 3.540 | 3.540 | 3.540 | 3.540 | 3.204 | 0 |
| 2025-05-28 | 3.600 | 3.620 | 3.540 | 3.540 | 3.204 | 600 |
| 2025-05-27 | 3.560 | 3.600 | 3.400 | 3.500 | 3.168 | 1,036 |
| 2025-05-26 | 3.460 | 3.460 | 3.460 | 3.460 | 3.132 | 0 |
| 2025-05-23 | 3.460 | 3.460 | 3.460 | 3.460 | 3.132 | 6 |
| 2025-05-22 | 3.480 | 3.480 | 3.480 | 3.480 | 3.150 | 0 |
| 2025-05-21 | 3.520 | 3.520 | 3.480 | 3.480 | 3.150 | 100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.1700 EUR |
| 2025-06-18 | 0.1500 EUR |
| 2024-06-19 | 0.1500 EUR |
| 2023-06-14 | 0.1500 EUR |
| 2022-06-15 | 0.2100 EUR |
| 2021-06-23 | 0.2100 EUR |
| 2020-06-30 | 0.2100 EUR |
| 2019-07-09 | 0.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.