Klassik Radio AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-20 | 3.500 | 3.500 | 3.500 | 3.500 | 3.168 | 0 |
| 2025-05-19 | 3.440 | 3.480 | 3.380 | 3.480 | 3.150 | 3,000 |
| 2025-05-16 | 3.460 | 3.560 | 3.460 | 3.560 | 3.222 | 404 |
| 2025-05-15 | 3.700 | 3.700 | 3.580 | 3.580 | 3.240 | 100 |
| 2025-05-14 | 3.500 | 3.620 | 3.500 | 3.620 | 3.276 | 4 |
| 2025-05-13 | 3.660 | 3.700 | 3.540 | 3.700 | 3.349 | 1,822 |
| 2025-05-12 | 3.560 | 3.560 | 3.560 | 3.560 | 3.222 | 0 |
| 2025-05-09 | 3.480 | 3.560 | 3.460 | 3.560 | 3.222 | 496 |
| 2025-05-08 | 3.580 | 3.580 | 3.580 | 3.580 | 3.240 | 0 |
| 2025-05-07 | 3.560 | 3.560 | 3.560 | 3.560 | 3.222 | 0 |
| 2025-05-06 | 3.520 | 3.560 | 3.400 | 3.560 | 3.222 | 293 |
| 2025-05-05 | 3.560 | 3.560 | 3.560 | 3.560 | 3.222 | 0 |
| 2025-05-02 | 3.560 | 3.560 | 3.560 | 3.560 | 3.222 | 0 |
| 2025-04-30 | 3.600 | 3.600 | 3.600 | 3.600 | 3.258 | 0 |
| 2025-04-29 | 3.600 | 3.600 | 3.600 | 3.600 | 3.258 | 0 |
| 2025-04-28 | 3.600 | 3.600 | 3.600 | 3.600 | 3.258 | 0 |
| 2025-04-25 | 3.580 | 3.580 | 3.580 | 3.580 | 3.240 | 0 |
| 2025-04-24 | 3.520 | 3.520 | 3.520 | 3.520 | 3.186 | 0 |
| 2025-04-23 | 3.520 | 3.520 | 3.520 | 3.520 | 3.186 | 0 |
| 2025-04-22 | 3.520 | 3.520 | 3.520 | 3.520 | 3.186 | 0 |
| 2025-04-17 | 3.580 | 3.580 | 3.540 | 3.540 | 3.204 | 496 |
| 2025-04-16 | 3.560 | 3.560 | 3.560 | 3.560 | 3.222 | 0 |
| 2025-04-15 | 3.560 | 3.560 | 3.560 | 3.560 | 3.222 | 0 |
| 2025-04-14 | 3.560 | 3.560 | 3.560 | 3.560 | 3.222 | 0 |
| 2025-04-11 | 3.520 | 3.520 | 3.520 | 3.520 | 3.186 | 0 |
| 2025-04-10 | 3.680 | 3.680 | 3.540 | 3.540 | 3.204 | 32 |
| 2025-04-09 | 3.480 | 3.480 | 3.480 | 3.480 | 3.150 | 0 |
| 2025-04-08 | 3.480 | 3.480 | 3.480 | 3.480 | 3.150 | 0 |
| 2025-04-07 | 3.480 | 3.480 | 3.480 | 3.480 | 3.150 | 0 |
| 2025-04-04 | 3.480 | 3.480 | 3.480 | 3.480 | 3.150 | 0 |
| 2025-04-03 | 3.520 | 3.520 | 3.520 | 3.520 | 3.186 | 0 |
| 2025-04-02 | 3.560 | 3.580 | 3.560 | 3.580 | 3.240 | 905 |
| 2025-04-01 | 3.540 | 3.540 | 3.540 | 3.540 | 3.204 | 0 |
| 2025-03-31 | 3.380 | 3.500 | 3.360 | 3.500 | 3.168 | 650 |
| 2025-03-28 | 3.560 | 3.560 | 3.560 | 3.560 | 3.222 | 0 |
| 2025-03-27 | 3.560 | 3.560 | 3.560 | 3.560 | 3.222 | 0 |
| 2025-03-26 | 3.560 | 3.560 | 3.560 | 3.560 | 3.222 | 0 |
| 2025-03-25 | 3.640 | 3.640 | 3.640 | 3.640 | 3.295 | 0 |
| 2025-03-24 | 3.600 | 3.680 | 3.600 | 3.680 | 3.331 | 1,939 |
| 2025-03-21 | 3.540 | 3.540 | 3.540 | 3.540 | 3.204 | 0 |
| 2025-03-20 | 3.540 | 3.540 | 3.540 | 3.540 | 3.204 | 0 |
| 2025-03-19 | 3.500 | 3.520 | 3.360 | 3.520 | 3.186 | 3,855 |
| 2025-03-18 | 3.780 | 3.780 | 3.780 | 3.780 | 3.421 | 0 |
| 2025-03-17 | 3.720 | 3.800 | 3.700 | 3.800 | 3.439 | 1,706 |
| 2025-03-14 | 3.940 | 3.940 | 3.880 | 3.880 | 3.512 | 3 |
| 2025-03-13 | 3.760 | 3.760 | 3.760 | 3.760 | 3.403 | 0 |
| 2025-03-12 | 3.780 | 3.800 | 3.760 | 3.760 | 3.403 | 100 |
| 2025-03-11 | 3.700 | 3.700 | 3.700 | 3.700 | 3.349 | 0 |
| 2025-03-10 | 3.700 | 3.700 | 3.700 | 3.700 | 3.349 | 0 |
| 2025-03-07 | 3.700 | 3.700 | 3.700 | 3.700 | 3.349 | 0 |
| 2025-03-06 | 3.600 | 3.700 | 3.600 | 3.700 | 3.349 | 19 |
| 2025-03-05 | 3.700 | 3.700 | 3.700 | 3.700 | 3.349 | 0 |
| 2025-03-04 | 3.700 | 3.700 | 3.700 | 3.700 | 3.349 | 0 |
| 2025-03-03 | 3.700 | 3.700 | 3.700 | 3.700 | 3.349 | 0 |
| 2025-02-28 | 3.740 | 3.740 | 3.740 | 3.740 | 3.385 | 39 |
| 2025-02-27 | 3.740 | 3.740 | 3.740 | 3.740 | 3.385 | 0 |
| 2025-02-26 | 3.740 | 3.740 | 3.740 | 3.740 | 3.385 | 0 |
| 2025-02-25 | 3.840 | 3.840 | 3.740 | 3.740 | 3.385 | 2,990 |
| 2025-02-24 | 3.680 | 3.780 | 3.680 | 3.780 | 3.421 | 1,058 |
| 2025-02-21 | 3.760 | 3.760 | 3.760 | 3.760 | 3.403 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.1700 EUR |
| 2025-06-18 | 0.1500 EUR |
| 2024-06-19 | 0.1500 EUR |
| 2023-06-14 | 0.1500 EUR |
| 2022-06-15 | 0.2100 EUR |
| 2021-06-23 | 0.2100 EUR |
| 2020-06-30 | 0.2100 EUR |
| 2019-07-09 | 0.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.