Knaus Tabbert AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 12.600 | 12.600 | 12.500 | 12.600 | 12.600 | 640 |
| 2026-07-24 | 12.700 | 12.900 | 12.500 | 12.640 | 12.640 | 2,326 |
| 2026-07-23 | 13.120 | 13.220 | 12.840 | 12.840 | 12.840 | 1,969 |
| 2026-07-22 | 13.160 | 13.180 | 12.940 | 13.120 | 13.120 | 699 |
| 2026-07-21 | 12.900 | 13.300 | 12.840 | 12.900 | 12.900 | 1,253 |
| 2026-07-20 | 13.380 | 13.380 | 12.900 | 12.900 | 12.900 | 9,223 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-24 | 2.9000 EUR |
| 2023-05-29 | 1.5000 EUR |
| 2022-05-26 | 1.5000 EUR |
| 2021-06-24 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.