Knaus Tabbert AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	9.800	9.810	9.290	9.530	9.530	12,511
2026-10-16	9.780	9.900	9.740	9.800	9.800	1,023
2026-10-15	9.850	9.850	9.700	9.780	9.780	234
2026-10-14	9.820	9.890	9.710	9.720	9.720	3,929
2026-10-13	9.520	9.890	9.520	9.840	9.840	1,603
2026-10-12	9.500	9.900	9.500	9.720	9.720	1,578
2026-10-09	10.000	10.000	9.850	9.890	9.890	1,022
2026-10-08	9.850	9.900	9.800	9.870	9.870	1,241
2026-10-07	10.000	10.000	9.750	9.910	9.910	6,379
2026-10-06	9.600	10.120	9.600	9.800	9.800	7,805
2026-10-05	9.500	10.000	9.200	9.950	9.950	5,613
2026-10-02	9.820	9.820	9.400	9.500	9.500	6,632
2026-10-01	10.000	10.080	9.820	9.820	9.820	5,041
2026-09-30	9.950	10.060	9.900	10.000	10.000	7,715
2026-09-29	10.180	10.180	9.860	9.890	9.890	6,589
2026-09-28	10.260	10.300	9.890	10.180	10.180	6,145
2026-09-25	10.480	11.260	10.120	10.300	10.300	9,285
2026-09-24	10.800	10.920	10.080	10.080	10.080	3,484
2026-09-23	10.800	11.200	10.720	10.720	10.720	3,976
2026-09-22	10.720	11.120	10.720	10.920	10.920	1,849
2026-09-21	10.720	11.200	10.720	11.000	11.000	11,460
2026-09-18	11.440	11.980	11.000	11.000	11.000	7,555
2026-09-17	11.600	11.640	11.440	11.440	11.440	686
2026-09-16	11.820	11.820	11.600	11.600	11.600	633
2026-09-15	11.660	11.820	11.660	11.820	11.820	1,141
2026-09-14	11.740	11.740	11.460	11.660	11.660	4,182
2026-09-11	11.240	11.800	11.240	11.800	11.800	1,720
2026-09-10	11.860	11.940	11.740	11.860	11.860	683
2026-09-09	11.700	11.900	11.600	11.900	11.900	1,755
2026-09-08	11.800	11.800	11.600	11.600	11.600	263
2026-09-07	12.000	12.000	11.800	11.800	11.800	635
2026-09-04	11.960	12.080	11.600	11.620	11.620	6,560
2026-09-03	11.800	12.020	11.760	11.880	11.880	2,912
2026-09-02	11.600	11.980	11.520	11.980	11.980	1,800
2026-09-01	11.920	11.920	11.600	11.660	11.660	727
2026-08-31	11.820	11.840	11.740	11.780	11.780	148
2026-08-28	11.840	12.020	11.780	11.880	11.880	2,040
2026-08-27	11.880	12.000	11.740	12.000	12.000	755
2026-08-26	11.700	11.840	11.700	11.740	11.740	1,008
2026-08-25	11.700	11.880	11.620	11.880	11.880	1,662
2026-08-24	12.000	12.000	11.700	11.800	11.800	1,482
2026-08-21	11.900	11.900	11.700	11.760	11.760	695
2026-08-20	11.900	12.020	11.700	11.860	11.860	2,457
2026-08-19	11.940	12.000	11.620	11.900	11.900	7,223
2026-08-18	12.020	12.080	11.940	12.020	12.020	4,934
2026-08-17	12.180	12.180	11.940	12.060	12.060	3,742
2026-08-14	12.100	12.300	11.940	12.200	12.200	3,419
2026-08-13	12.280	12.280	12.080	12.140	12.140	1,162
2026-08-12	12.200	12.480	12.080	12.080	12.080	2,434
2026-08-11	12.220	12.220	12.080	12.200	12.200	1,079
2026-08-10	12.400	12.400	12.160	12.320	12.320	691
2026-08-07	12.020	12.320	12.020	12.320	12.320	1,453
2026-08-06	12.000	12.480	12.000	12.000	12.000	5,460
2026-08-05	11.920	12.560	11.920	11.940	11.940	8,138
2026-08-04	12.100	12.160	11.940	11.960	11.960	1,775
2026-08-03	12.900	12.900	12.000	12.200	12.200	4,872
2026-07-31	12.440	12.500	12.340	12.340	12.340	2,208
2026-07-30	12.180	12.200	12.120	12.120	12.120	635
2026-07-29	12.500	12.560	11.960	12.180	12.180	7,210
2026-07-28	12.600	12.760	12.500	12.500	12.500	2,379

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-24	2.9000 EUR
2023-05-29	1.5000 EUR
2022-05-26	1.5000 EUR
2021-06-24	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.