Knaus Tabbert AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9.800 | 9.810 | 9.290 | 9.530 | 9.530 | 12,511 |
| 2026-10-16 | 9.780 | 9.900 | 9.740 | 9.800 | 9.800 | 1,023 |
| 2026-10-15 | 9.850 | 9.850 | 9.700 | 9.780 | 9.780 | 234 |
| 2026-10-14 | 9.820 | 9.890 | 9.710 | 9.720 | 9.720 | 3,929 |
| 2026-10-13 | 9.520 | 9.890 | 9.520 | 9.840 | 9.840 | 1,603 |
| 2026-10-12 | 9.500 | 9.900 | 9.500 | 9.720 | 9.720 | 1,578 |
| 2026-10-09 | 10.000 | 10.000 | 9.850 | 9.890 | 9.890 | 1,022 |
| 2026-10-08 | 9.850 | 9.900 | 9.800 | 9.870 | 9.870 | 1,241 |
| 2026-10-07 | 10.000 | 10.000 | 9.750 | 9.910 | 9.910 | 6,379 |
| 2026-10-06 | 9.600 | 10.120 | 9.600 | 9.800 | 9.800 | 7,805 |
| 2026-10-05 | 9.500 | 10.000 | 9.200 | 9.950 | 9.950 | 5,613 |
| 2026-10-02 | 9.820 | 9.820 | 9.400 | 9.500 | 9.500 | 6,632 |
| 2026-10-01 | 10.000 | 10.080 | 9.820 | 9.820 | 9.820 | 5,041 |
| 2026-09-30 | 9.950 | 10.060 | 9.900 | 10.000 | 10.000 | 7,715 |
| 2026-09-29 | 10.180 | 10.180 | 9.860 | 9.890 | 9.890 | 6,589 |
| 2026-09-28 | 10.260 | 10.300 | 9.890 | 10.180 | 10.180 | 6,145 |
| 2026-09-25 | 10.480 | 11.260 | 10.120 | 10.300 | 10.300 | 9,285 |
| 2026-09-24 | 10.800 | 10.920 | 10.080 | 10.080 | 10.080 | 3,484 |
| 2026-09-23 | 10.800 | 11.200 | 10.720 | 10.720 | 10.720 | 3,976 |
| 2026-09-22 | 10.720 | 11.120 | 10.720 | 10.920 | 10.920 | 1,849 |
| 2026-09-21 | 10.720 | 11.200 | 10.720 | 11.000 | 11.000 | 11,460 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-24 | 2.9000 EUR |
| 2023-05-29 | 1.5000 EUR |
| 2022-05-26 | 1.5000 EUR |
| 2021-06-24 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.