Knaus Tabbert AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	12.060	12.060	11.620	11.620	11.620	4,991
2026-04-30	12.220	12.220	11.700	12.100	12.100	1,681
2026-04-29	11.940	11.960	11.800	11.800	11.800	941
2026-04-28	11.700	11.980	11.700	11.800	11.800	2,287
2026-04-27	11.800	12.040	11.800	11.880	11.880	2,180
2026-04-24	12.080	12.080	11.820	12.060	12.060	1,749
2026-04-23	12.520	12.520	11.660	12.240	12.240	7,195
2026-04-22	12.440	12.440	12.020	12.400	12.400	2,831
2026-04-21	11.660	12.600	11.660	12.580	12.580	11,336
2026-04-20	12.000	12.000	11.520	11.920	11.920	5,323
2026-04-17	11.560	12.000	11.560	11.740	11.740	4,005
2026-04-16	11.620	11.980	11.620	11.840	11.840	475
2026-04-15	11.980	11.980	11.480	11.480	11.480	4,048
2026-04-14	11.840	11.980	11.620	11.620	11.620	4,302
2026-04-13	12.000	12.060	11.180	11.620	11.620	9,917
2026-04-10	11.940	11.960	11.820	11.860	11.860	2,958
2026-04-09	11.760	12.080	11.760	11.960	11.960	3,657
2026-04-08	12.000	12.060	11.820	11.900	11.900	4,273
2026-04-07	11.800	12.040	11.760	11.760	11.760	5,459
2026-04-02	12.740	12.740	11.800	11.860	11.860	9,921
2026-04-01	12.420	12.520	11.940	12.040	12.040	10,968
2026-03-31	12.760	12.760	12.480	12.600	12.600	6,775
2026-03-30	12.720	12.760	12.320	12.760	12.760	8,797
2026-03-27	12.740	12.880	12.640	12.680	12.680	6,737
2026-03-26	12.380	12.900	12.380	12.900	12.900	8,892
2026-03-25	12.260	12.380	12.220	12.220	12.220	554
2026-03-24	12.140	12.380	12.100	12.280	12.280	6,541
2026-03-23	12.180	12.200	11.960	11.960	11.960	2,544
2026-03-20	12.020	12.280	11.940	11.960	11.960	4,215
2026-03-19	12.200	12.300	12.020	12.020	12.020	6,726
2026-03-18	12.440	12.500	12.240	12.240	12.240	1,592
2026-03-17	12.420	12.640	12.020	12.620	12.620	13,439
2026-03-16	12.760	12.760	12.480	12.480	12.480	3,041
2026-03-13	12.280	12.640	12.180	12.600	12.600	3,782
2026-03-12	12.740	12.740	12.280	12.280	12.280	2,188
2026-03-11	12.020	12.980	12.020	12.740	12.740	5,583
2026-03-10	12.440	12.700	12.340	12.460	12.460	7,852
2026-03-09	12.480	12.520	12.040	12.200	12.200	6,650
2026-03-06	12.900	12.940	12.440	12.560	12.560	3,539
2026-03-05	12.500	12.980	12.220	12.680	12.680	3,073
2026-03-04	12.520	12.880	12.520	12.780	12.780	1,426
2026-03-03	12.980	12.980	12.500	12.500	12.500	880
2026-03-02	12.980	13.000	12.860	13.000	13.000	3,702
2026-02-27	12.120	12.900	12.120	12.800	12.800	5,005
2026-02-26	12.120	12.580	12.120	12.120	12.120	2,567
2026-02-25	12.100	12.260	12.100	12.260	12.260	2,665
2026-02-24	12.120	12.120	12.000	12.100	12.100	1,870
2026-02-23	12.160	12.180	12.000	12.120	12.120	482
2026-02-20	12.380	12.380	12.100	12.160	12.160	1,285
2026-02-19	12.220	12.340	12.020	12.020	12.020	1,858
2026-02-18	12.440	12.440	12.220	12.220	12.220	2,375
2026-02-17	12.460	12.480	12.260	12.260	12.260	976
2026-02-16	12.440	12.500	12.320	12.500	12.500	5,194
2026-02-13	12.580	12.580	12.300	12.340	12.340	3,423
2026-02-12	12.680	12.820	12.580	12.600	12.600	3,182
2026-02-11	12.680	12.860	12.680	12.700	12.700	620
2026-02-10	12.500	12.940	12.500	12.940	12.940	8,700
2026-02-09	12.760	12.800	12.260	12.260	12.260	7,064
2026-02-06	12.780	12.860	12.780	12.780	12.780	1,472
2026-02-05	12.900	12.900	12.680	12.680	12.680	7,983

← NewerPage 3 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-24	2.9000 EUR
2023-05-29	1.5000 EUR
2022-05-26	1.5000 EUR
2021-06-24	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.