Knaus Tabbert AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	12.920	13.000	12.800	12.920	12.920	7,743
2026-02-03	12.840	12.960	12.800	12.800	12.800	2,778
2026-02-02	12.800	13.020	12.800	13.000	13.000	2,614
2026-01-30	13.000	13.000	12.800	12.800	12.800	2,992
2026-01-29	12.900	12.940	12.840	12.840	12.840	5,417
2026-01-28	12.960	13.020	12.760	12.920	12.920	4,553
2026-01-27	13.040	13.120	12.960	13.120	13.120	5,570
2026-01-26	13.000	13.000	12.920	12.920	12.920	713
2026-01-23	13.260	13.260	12.900	13.040	13.040	807
2026-01-22	13.260	13.260	13.000	13.000	13.000	667
2026-01-21	13.120	13.420	12.780	13.160	13.160	8,301
2026-01-20	13.460	13.460	13.000	13.020	13.020	969
2026-01-19	13.040	13.260	12.900	12.900	12.900	14,381
2026-01-16	13.140	13.500	12.900	13.500	13.500	4,511
2026-01-15	13.240	13.240	13.000	13.180	13.180	4,812
2026-01-14	12.800	13.280	12.800	13.000	13.000	4,831
2026-01-13	13.000	13.040	12.800	12.800	12.800	10,158
2026-01-12	12.820	13.080	12.800	13.080	13.080	4,452
2026-01-09	13.000	13.380	12.860	12.860	12.860	4,516
2026-01-08	13.560	13.560	13.140	13.140	13.140	5,331
2026-01-07	13.600	13.600	13.280	13.500	13.500	1,670
2026-01-06	13.480	13.600	13.420	13.420	13.420	2,573
2026-01-05	13.560	13.600	12.980	13.480	13.480	6,294
2026-01-02	12.680	13.840	12.680	13.840	13.840	11,393
2025-12-30	12.920	13.000	12.600	12.700	12.700	6,813
2025-12-29	12.800	13.160	12.660	13.160	13.160	11,022
2025-12-23	13.200	13.200	12.600	12.600	12.600	6,854
2025-12-22	12.640	13.100	12.560	12.940	12.940	7,752
2025-12-19	13.360	13.360	12.700	12.700	12.700	17,952
2025-12-18	13.300	13.360	13.120	13.200	13.200	4,224
2025-12-17	13.080	13.320	13.080	13.180	13.180	5,878
2025-12-16	13.200	13.300	13.100	13.100	13.100	3,771
2025-12-15	13.640	13.640	13.200	13.260	13.260	10,542
2025-12-12	13.400	13.620	13.280	13.280	13.280	3,894
2025-12-11	13.500	13.520	13.360	13.400	13.400	1,525
2025-12-10	13.200	13.680	13.180	13.680	13.680	2,136
2025-12-09	13.700	13.700	13.200	13.200	13.200	5,170
2025-12-08	13.960	13.960	13.500	13.540	13.540	2,764
2025-12-05	13.620	13.880	13.620	13.740	13.740	3,334
2025-12-04	13.500	13.940	13.500	13.940	13.940	3,607
2025-12-03	13.480	13.560	13.400	13.560	13.560	1,738
2025-12-02	13.560	13.720	13.400	13.460	13.460	7,317
2025-12-01	13.660	14.000	13.420	13.920	13.920	4,590
2025-11-28	13.240	13.740	13.240	13.740	13.740	2,041
2025-11-27	13.540	13.600	13.260	13.260	13.260	7,655
2025-11-26	13.520	13.680	13.520	13.560	13.560	5,743
2025-11-25	14.020	14.020	13.420	13.640	13.640	4,793
2025-11-24	13.180	13.500	13.180	13.500	13.500	2,373
2025-11-21	13.240	13.260	13.060	13.200	13.200	3,938
2025-11-20	13.400	13.420	13.300	13.300	13.300	1,586
2025-11-19	13.240	13.420	13.120	13.360	13.360	3,621
2025-11-18	13.520	13.520	13.100	13.240	13.240	25,521
2025-11-17	14.480	14.480	13.420	13.520	13.520	9,823
2025-11-14	14.420	14.420	14.060	14.320	14.320	8,125
2025-11-13	14.500	14.600	14.100	14.400	14.400	12,529
2025-11-12	12.960	14.500	12.860	14.500	14.500	22,927
2025-11-11	14.300	14.740	12.020	12.900	12.900	33,719
2025-11-10	14.200	14.700	14.200	14.320	14.320	1,930
2025-11-07	13.880	14.220	13.880	14.100	14.100	3,993
2025-11-06	14.480	14.480	14.000	14.000	14.000	7,106

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-24	2.9000 EUR
2023-05-29	1.5000 EUR
2022-05-26	1.5000 EUR
2021-06-24	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.