Knaus Tabbert AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 14.040 | 14.560 | 14.040 | 14.360 | 14.360 | 6,159 |
| 2025-11-04 | 14.560 | 14.600 | 14.040 | 14.040 | 14.040 | 9,080 |
| 2025-11-03 | 15.120 | 15.120 | 14.560 | 14.560 | 14.560 | 6,243 |
| 2025-10-31 | 15.060 | 15.140 | 14.960 | 15.020 | 15.020 | 11,004 |
| 2025-10-30 | 15.020 | 15.200 | 15.000 | 15.200 | 15.200 | 6,005 |
| 2025-10-29 | 15.340 | 15.400 | 15.020 | 15.020 | 15.020 | 9,290 |
| 2025-10-28 | 15.500 | 15.660 | 15.340 | 15.360 | 15.360 | 6,522 |
| 2025-10-27 | 15.980 | 16.000 | 15.620 | 15.700 | 15.700 | 5,284 |
| 2025-10-24 | 15.700 | 16.100 | 15.480 | 15.840 | 15.840 | 8,236 |
| 2025-10-23 | 15.700 | 15.700 | 15.320 | 15.540 | 15.540 | 2,192 |
| 2025-10-22 | 15.700 | 15.740 | 15.440 | 15.440 | 15.440 | 5,612 |
| 2025-10-21 | 15.960 | 15.960 | 15.660 | 15.680 | 15.680 | 3,935 |
| 2025-10-20 | 16.100 | 16.280 | 15.700 | 16.080 | 16.080 | 11,545 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-24 | 2.9000 EUR |
| 2023-05-29 | 1.5000 EUR |
| 2022-05-26 | 1.5000 EUR |
| 2021-06-24 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.