Knaus Tabbert AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	14.000	14.740	14.000	14.740	14.740	60,032
2025-08-12	13.260	14.300	13.260	14.000	14.000	33,540
2025-08-11	13.220	13.760	13.220	13.260	13.260	14,033
2025-08-08	13.600	13.620	13.080	13.480	13.480	13,890
2025-08-07	13.380	13.600	13.180	13.580	13.580	6,344
2025-08-06	13.040	13.360	13.040	13.360	13.360	2,408
2025-08-05	13.340	13.360	13.080	13.080	13.080	6,482
2025-08-04	13.100	13.440	13.100	13.180	13.180	6,932
2025-08-01	13.380	13.380	13.120	13.340	13.340	2,364
2025-07-31	13.300	13.400	13.220	13.220	13.220	4,850
2025-07-30	13.420	13.480	13.300	13.360	13.360	8,611
2025-07-29	13.280	13.480	13.280	13.440	13.440	3,897
2025-07-28	13.460	13.500	13.260	13.380	13.380	7,174
2025-07-25	13.400	13.620	13.380	13.460	13.460	8,531
2025-07-24	13.360	13.740	13.360	13.520	13.520	8,182
2025-07-23	13.500	13.760	13.220	13.520	13.520	30,899
2025-07-22	13.180	13.500	13.180	13.420	13.420	5,736
2025-07-21	13.120	13.380	13.120	13.280	13.280	4,635
2025-07-18	13.160	13.200	13.140	13.140	13.140	717
2025-07-17	13.240	13.320	13.120	13.120	13.120	3,293
2025-07-16	13.340	13.340	13.140	13.160	13.160	5,388
2025-07-15	13.400	13.480	13.340	13.400	13.400	4,140
2025-07-14	13.260	13.420	13.160	13.340	13.340	2,138
2025-07-11	13.300	13.360	13.200	13.300	13.300	2,752
2025-07-10	13.300	13.320	13.240	13.320	13.320	1,088
2025-07-09	13.140	13.480	13.140	13.460	13.460	2,510
2025-07-08	13.140	13.460	13.140	13.300	13.300	2,467
2025-07-07	13.400	13.500	13.180	13.400	13.400	2,081
2025-07-04	13.100	13.400	13.100	13.400	13.400	7,055
2025-07-03	13.120	13.300	13.000	13.280	13.280	3,180
2025-07-02	13.180	13.380	13.180	13.360	13.360	8,573
2025-07-01	13.420	13.480	13.160	13.180	13.180	3,047
2025-06-30	13.440	13.500	13.100	13.400	13.400	5,973
2025-06-27	13.180	13.300	13.060	13.180	13.180	2,898
2025-06-26	13.380	13.500	12.960	13.400	13.400	8,398
2025-06-25	13.180	13.720	13.180	13.440	13.440	3,544
2025-06-24	13.480	13.600	13.260	13.480	13.480	704
2025-06-23	13.320	13.640	13.300	13.420	13.420	1,753
2025-06-20	13.500	13.560	13.200	13.440	13.440	5,428
2025-06-19	13.500	13.500	13.120	13.400	13.400	5,893
2025-06-18	13.540	13.540	13.160	13.360	13.360	4,802
2025-06-17	13.660	13.660	13.260	13.660	13.660	2,094
2025-06-16	13.480	13.800	13.420	13.800	13.800	2,084
2025-06-13	13.040	13.500	13.040	13.480	13.480	2,505
2025-06-12	13.560	13.700	13.380	13.500	13.500	2,773
2025-06-11	13.560	13.840	13.560	13.840	13.840	1,586
2025-06-10	13.400	13.640	13.200	13.640	13.640	7,469
2025-06-09	13.400	13.400	13.240	13.400	13.400	2,770
2025-06-06	13.260	13.400	13.260	13.400	13.400	2,627
2025-06-05	13.380	13.420	13.260	13.260	13.260	5,423
2025-06-04	13.200	13.400	13.200	13.400	13.400	1,153
2025-06-03	13.680	13.680	13.160	13.400	13.400	6,328
2025-06-02	13.380	13.440	13.240	13.440	13.440	1,945
2025-05-30	13.320	13.380	13.140	13.300	13.300	2,908
2025-05-29	13.220	13.640	13.200	13.260	13.260	5,553
2025-05-28	13.220	13.400	13.220	13.220	13.220	681
2025-05-27	13.860	13.860	13.420	13.460	13.460	5,154
2025-05-26	13.540	13.780	13.520	13.600	13.600	5,475
2025-05-23	14.100	14.360	13.500	13.680	13.680	8,506
2025-05-22	13.720	13.900	13.560	13.900	13.900	7,284

← NewerPage 6 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-24	2.9000 EUR
2023-05-29	1.5000 EUR
2022-05-26	1.5000 EUR
2021-06-24	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.