LEG Immobilien SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-30 | 85.440 | 87.660 | 85.440 | 87.060 | 79.780 | 260,490 |
| 2024-08-29 | 87.320 | 87.540 | 85.160 | 85.340 | 78.204 | 151,789 |
| 2024-08-28 | 85.000 | 87.160 | 84.200 | 87.140 | 79.853 | 404,604 |
| 2024-08-27 | 87.880 | 88.380 | 86.760 | 87.600 | 80.275 | 84,157 |
| 2024-08-26 | 86.700 | 87.840 | 86.500 | 87.840 | 80.495 | 173,829 |
| 2024-08-23 | 85.000 | 86.500 | 85.000 | 86.320 | 79.102 | 59,367 |
| 2024-08-22 | 84.120 | 85.260 | 84.120 | 84.940 | 77.837 | 54,354 |
| 2024-08-21 | 83.500 | 84.860 | 83.500 | 84.180 | 77.141 | 95,159 |
| 2024-08-20 | 84.540 | 84.900 | 83.700 | 83.740 | 76.738 | 108,535 |
| 2024-08-19 | 83.940 | 84.880 | 83.840 | 84.220 | 77.178 | 43,751 |
| 2024-08-16 | 84.400 | 84.620 | 83.340 | 83.860 | 76.848 | 71,224 |
| 2024-08-15 | 84.660 | 85.040 | 83.840 | 83.960 | 76.939 | 81,607 |
| 2024-08-14 | 84.360 | 84.700 | 83.480 | 84.280 | 77.233 | 57,271 |
| 2024-08-13 | 83.500 | 84.060 | 82.840 | 83.940 | 76.921 | 71,443 |
| 2024-08-12 | 85.660 | 85.660 | 82.820 | 83.500 | 76.518 | 127,302 |
| 2024-08-09 | 83.000 | 85.560 | 83.000 | 85.520 | 78.369 | 214,271 |
| 2024-08-08 | 80.940 | 81.740 | 80.120 | 81.100 | 74.319 | 143,035 |
| 2024-08-07 | 82.520 | 83.220 | 81.220 | 81.800 | 74.960 | 140,047 |
| 2024-08-06 | 82.960 | 83.480 | 79.340 | 81.200 | 74.410 | 168,312 |
| 2024-08-05 | 83.400 | 84.480 | 80.680 | 82.860 | 75.931 | 192,559 |
| 2024-08-02 | 82.500 | 85.200 | 81.500 | 84.960 | 77.856 | 242,931 |
| 2024-08-01 | 80.500 | 84.420 | 80.500 | 83.240 | 76.280 | 131,494 |
| 2024-07-31 | 82.000 | 82.520 | 80.860 | 80.860 | 74.099 | 125,881 |
| 2024-07-30 | 80.540 | 82.120 | 80.300 | 81.380 | 74.575 | 102,753 |
| 2024-07-29 | 80.440 | 82.000 | 80.440 | 80.940 | 74.172 | 61,628 |
| 2024-07-26 | 80.260 | 81.220 | 79.680 | 80.640 | 73.897 | 40,388 |
| 2024-07-25 | 79.000 | 80.600 | 78.500 | 80.160 | 73.457 | 83,973 |
| 2024-07-24 | 80.720 | 81.100 | 79.160 | 80.540 | 73.805 | 134,583 |
| 2024-07-23 | 81.360 | 82.400 | 80.700 | 81.360 | 74.557 | 88,000 |
| 2024-07-22 | 80.700 | 82.200 | 80.700 | 81.040 | 74.264 | 104,648 |
| 2024-07-19 | 80.440 | 80.940 | 79.800 | 80.560 | 73.824 | 90,179 |
| 2024-07-18 | 81.000 | 81.300 | 80.580 | 80.980 | 74.209 | 64,591 |
| 2024-07-17 | 81.720 | 81.720 | 80.700 | 80.700 | 73.952 | 62,671 |
| 2024-07-16 | 81.820 | 82.540 | 80.980 | 81.500 | 74.685 | 76,376 |
| 2024-07-15 | 83.380 | 83.560 | 81.480 | 81.800 | 74.960 | 58,278 |
| 2024-07-12 | 84.220 | 84.220 | 82.540 | 83.620 | 76.628 | 151,612 |
| 2024-07-11 | 80.620 | 83.780 | 80.380 | 83.620 | 76.628 | 265,472 |
| 2024-07-10 | 78.280 | 80.880 | 78.080 | 80.580 | 73.842 | 147,298 |
| 2024-07-09 | 76.700 | 78.060 | 76.700 | 77.960 | 71.441 | 122,579 |
| 2024-07-08 | 77.540 | 78.280 | 76.800 | 76.800 | 70.378 | 84,311 |
| 2024-07-05 | 77.540 | 78.400 | 76.940 | 77.760 | 71.258 | 88,057 |
| 2024-07-04 | 78.060 | 78.520 | 77.080 | 77.160 | 70.708 | 66,677 |
| 2024-07-03 | 75.920 | 77.800 | 75.240 | 77.560 | 71.075 | 185,878 |
| 2024-07-02 | 75.820 | 75.880 | 75.100 | 75.200 | 68.912 | 119,956 |
| 2024-07-01 | 77.440 | 77.660 | 76.000 | 76.100 | 69.737 | 107,034 |
| 2024-06-28 | 76.660 | 77.220 | 75.780 | 76.260 | 69.883 | 156,948 |
| 2024-06-27 | 76.000 | 76.460 | 75.300 | 76.280 | 69.902 | 199,084 |
| 2024-06-26 | 75.520 | 75.620 | 73.720 | 74.360 | 68.142 | 101,570 |
| 2024-06-25 | 75.640 | 75.900 | 74.640 | 75.020 | 68.747 | 73,910 |
| 2024-06-24 | 75.120 | 76.240 | 74.180 | 75.640 | 69.315 | 66,620 |
| 2024-06-21 | 75.200 | 75.740 | 74.640 | 75.320 | 69.022 | 384,323 |
| 2024-06-20 | 74.060 | 75.460 | 74.060 | 75.460 | 69.150 | 196,961 |
| 2024-06-19 | 75.540 | 75.540 | 74.020 | 74.220 | 68.014 | 124,501 |
| 2024-06-18 | 75.340 | 75.980 | 74.960 | 75.220 | 68.930 | 225,390 |
| 2024-06-17 | 77.200 | 77.640 | 74.840 | 74.840 | 68.582 | 117,010 |
| 2024-06-14 | 76.440 | 77.260 | 75.440 | 77.200 | 70.745 | 173,439 |
| 2024-06-13 | 77.000 | 77.700 | 76.020 | 76.060 | 69.700 | 149,991 |
| 2024-06-12 | 75.320 | 77.900 | 74.700 | 77.620 | 71.130 | 166,252 |
| 2024-06-11 | 77.280 | 77.280 | 75.040 | 75.040 | 68.765 | 196,965 |
| 2024-06-10 | 75.860 | 77.640 | 75.840 | 76.960 | 70.525 | 174,259 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 2.9200 EUR |
| 2025-05-29 | 2.6759 EUR |
| 2024-05-24 | 2.4281 EUR |
| 2022-05-20 | 4.0336 EUR |
| 2021-05-28 | 3.7271 EUR |
| 2020-08-20 | 3.6579 EUR |
| 2020-05-21 | 3.7098 EUR |
| 2019-05-30 | 3.5867 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.