LEG Immobilien SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	46.100	46.680	45.760	46.020	46.020	349,845
2026-10-16	46.820	47.020	46.380	46.760	46.760	430,373
2026-10-15	46.020	46.700	45.900	46.680	46.680	720,225
2026-10-14	45.760	46.700	45.200	45.360	45.360	463,710
2026-10-13	45.500	45.860	45.060	45.140	45.140	433,690
2026-10-12	45.140	45.160	44.380	44.920	44.920	758,352
2026-10-09	45.040	45.340	44.400	44.700	44.700	496,119
2026-10-08	45.060	45.060	44.300	44.360	44.360	841,843
2026-10-07	45.920	46.060	44.940	45.260	45.260	891,617
2026-10-06	45.900	46.220	45.580	46.060	46.060	1,011,447
2026-10-05	45.160	45.800	44.800	45.440	45.440	450,179
2026-10-02	45.200	45.600	44.720	45.280	45.280	1,190,908
2026-10-01	45.500	45.940	44.800	44.880	44.880	754,422
2026-09-30	46.500	46.740	45.780	45.840	45.840	782,972
2026-09-29	45.080	46.260	44.900	46.260	46.260	505,829
2026-09-28	45.680	45.880	45.020	45.100	45.100	319,821
2026-09-25	45.340	45.860	45.060	45.260	45.260	376,362
2026-09-24	45.540	45.900	45.000	45.060	45.060	372,633
2026-09-23	46.500	46.600	45.480	45.900	45.900	334,413
2026-09-22	46.400	46.460	45.280	45.960	45.960	432,073
2026-09-21	46.460	46.660	45.540	46.520	46.520	320,548

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.