LEG Immobilien SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	46.100	46.680	45.760	46.020	46.020	349,845
2026-10-16	46.820	47.020	46.380	46.760	46.760	430,373
2026-10-15	46.020	46.700	45.900	46.680	46.680	720,225
2026-10-14	45.760	46.700	45.200	45.360	45.360	463,710
2026-10-13	45.500	45.860	45.060	45.140	45.140	433,690
2026-10-12	45.140	45.160	44.380	44.920	44.920	758,352
2026-10-09	45.040	45.340	44.400	44.700	44.700	496,119
2026-10-08	45.060	45.060	44.300	44.360	44.360	841,843
2026-10-07	45.920	46.060	44.940	45.260	45.260	891,617
2026-10-06	45.900	46.220	45.580	46.060	46.060	1,011,447
2026-10-05	45.160	45.800	44.800	45.440	45.440	450,179
2026-10-02	45.200	45.600	44.720	45.280	45.280	1,190,908
2026-10-01	45.500	45.940	44.800	44.880	44.880	754,422
2026-09-30	46.500	46.740	45.780	45.840	45.840	782,972
2026-09-29	45.080	46.260	44.900	46.260	46.260	505,829
2026-09-28	45.680	45.880	45.020	45.100	45.100	319,821
2026-09-25	45.340	45.860	45.060	45.260	45.260	376,362
2026-09-24	45.540	45.900	45.000	45.060	45.060	372,633
2026-09-23	46.500	46.600	45.480	45.900	45.900	334,413
2026-09-22	46.400	46.460	45.280	45.960	45.960	432,073
2026-09-21	46.460	46.660	45.540	46.520	46.520	320,548
2026-09-18	46.620	47.080	46.160	46.160	46.160	963,680
2026-09-17	46.880	47.200	46.340	47.100	47.100	216,599
2026-09-16	46.620	46.820	46.200	46.580	46.580	268,044
2026-09-15	46.500	46.640	45.820	46.640	46.640	315,921
2026-09-14	47.000	47.380	46.580	46.580	46.580	359,555
2026-09-11	46.920	47.240	46.760	47.240	47.240	197,010
2026-09-10	47.680	47.920	46.900	46.900	46.900	380,622
2026-09-09	48.120	48.640	47.760	47.960	47.960	296,354
2026-09-08	48.140	48.800	47.860	48.640	48.640	133,358
2026-09-07	48.500	48.500	48.060	48.080	48.080	306,706
2026-09-04	49.480	49.540	48.980	49.140	49.140	193,225
2026-09-03	48.500	49.300	48.080	49.300	49.300	274,653
2026-09-02	48.900	49.100	48.040	48.220	48.220	282,517
2026-09-01	49.000	49.160	48.120	49.160	49.160	360,255
2026-08-31	49.800	49.840	48.900	49.180	49.180	382,373
2026-08-28	50.250	50.550	49.820	50.200	50.200	183,805
2026-08-27	49.720	50.250	49.400	50.250	50.250	140,400
2026-08-26	50.300	50.450	49.440	49.720	49.720	177,290
2026-08-25	49.420	50.150	49.240	49.940	49.940	214,821
2026-08-24	49.940	50.200	49.260	49.300	49.300	269,407
2026-08-21	50.200	50.450	49.820	50.050	50.050	222,145
2026-08-20	50.300	50.600	49.900	50.050	50.050	247,661
2026-08-19	50.300	50.450	49.700	50.300	50.300	214,739
2026-08-18	50.350	50.650	49.860	50.100	50.100	290,452
2026-08-17	51.150	51.250	50.350	50.650	50.650	365,585
2026-08-14	52.350	52.450	51.450	51.450	51.450	289,118
2026-08-13	52.350	52.600	51.950	52.150	52.150	202,863
2026-08-12	52.050	53.050	51.850	52.200	52.200	229,713
2026-08-11	52.050	52.450	51.700	52.100	52.100	166,831
2026-08-10	52.550	53.450	52.250	52.250	52.250	223,422
2026-08-07	52.100	52.950	51.700	52.800	52.800	218,005
2026-08-06	52.700	52.700	51.850	52.000	52.000	175,551
2026-08-05	53.500	53.700	52.400	52.500	52.500	257,310
2026-08-04	52.550	53.550	52.350	53.200	53.200	316,986
2026-08-03	54.000	54.200	52.800	53.300	53.300	375,736
2026-07-31	52.650	52.650	51.600	52.050	52.050	297,847
2026-07-30	52.350	52.900	52.100	52.200	52.200	243,850
2026-07-29	53.300	53.400	52.450	52.650	52.650	194,985
2026-07-28	53.200	53.650	52.900	53.450	53.450	175,621

Page 1 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.9200 EUR
2025-05-29	2.6759 EUR
2024-05-24	2.4281 EUR
2022-05-20	4.0336 EUR
2021-05-28	3.7271 EUR
2020-08-20	3.6579 EUR
2020-05-21	3.7098 EUR
2019-05-30	3.5867 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.